home / stock / kins / kins quote
Last: | $4.02 |
---|---|
Change Percent: | 1.5% |
Open: | $3.93 |
Close: | $4.02 |
High: | $4.1 |
Low: | $3.93 |
Volume: | 33,980 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.02 | $3.93 | $4.02 | $4.1 | $3.93 | 33,980 | 04-19-2024 |
$3.99 | $4.1526 | $3.99 | $4.3099 | $3.9601 | 27,042 | 04-18-2024 |
$4.19 | $4.2 | $4.19 | $4.47 | $4.06 | 10,361 | 04-17-2024 |
$4.24 | $4.25 | $4.24 | $4.25 | $4.1846 | 1,603 | 04-16-2024 |
$4.11 | $4.335 | $4.11 | $4.47 | $4.08 | 13,116 | 04-15-2024 |
$4.2 | $4.19 | $4.2 | $4.37 | $4.15 | 3,768 | 04-12-2024 |
$4.25 | $4.45 | $4.25 | $4.45 | $4.1222 | 9,362 | 04-11-2024 |
$4.44 | $4.36 | $4.44 | $4.4501 | $4.09 | 62,591 | 04-10-2024 |
$4.41 | $4.41 | $4.41 | $4.51 | $4.35 | 15,640 | 04-09-2024 |
$4.43 | $4.16 | $4.43 | $4.58 | $4.15 | 12,564 | 04-08-2024 |
$4.33 | $4.53 | $4.33 | $4.53 | $4.1828 | 19,986 | 04-05-2024 |
$4.48 | $4.4924 | $4.48 | $4.72 | $4.29 | 13,076 | 04-04-2024 |
$4.6001 | $4.71 | $4.6001 | $4.73 | $4.6 | 18,169 | 04-03-2024 |
$4.65 | $4.71 | $4.65 | $4.75 | $4.6 | 15,455 | 04-02-2024 |
$4.6 | $4.4 | $4.6 | $4.655 | $4.21 | 20,723 | 04-01-2024 |
$4.45 | $4.14 | $4.45 | $4.5 | $4.06 | 108,128 | 03-29-2024 |
$4.45 | $4.14 | $4.45 | $4.5 | $4.06 | 108,128 | 03-28-2024 |
$3.89 | $3.79 | $3.89 | $3.89 | $3.79 | 9,899 | 03-27-2024 |
$3.84 | $3.87 | $3.84 | $3.87 | $3.84 | 15,224 | 03-26-2024 |
$3.84 | $3.91 | $3.84 | $3.93 | $3.8 | 30,780 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kingstone Companies Inc Company Name:
KINS Stock Symbol:
NASDAQ Market:
Kingstone Companies Inc Website:
KINGSTON, NY / ACCESSWIRE / April 17, 2024 / Kingstone Companies, Inc. (NASDAQ:KINS) (the "Company" or "Kingstone"), a Northeast regional property and casualty insurance holding company, today announced that its Board of Directors has agreed with Meryl Golden, Chief Executive Officer, to extend ...
KINGSTON, NY / ACCESSWIRE / April 10, 2024 / Kingstone Companies, Inc. (NASDAQ:KINS) (the "Company" or "Kingstone"), a Northeast regional property and casualty insurance holding company, today announced the appointment of Manmohan "Manu" Singh to its Board of Directors. Mr. Singh's appointment w...
Returns to Profitability and Achieves Combined Ratio of 89.5% in 4Q23; Issues Initial Guidance for FY2024 KINGSTON, NY / ACCESSWIRE / March 27, 2024 / Kingstone Companies, Inc. (Nasdaq:KINS) (the "Company" or "Kingstone"), a Northeast regional property and casualty insurance holding comp...