home / stock / kinz / kinz short

KINZ Short Information, KINS Technology Group Inc.

Stock Information
Company Name: KINS Technology Group Inc.
Stock Symbol: KINZ
Market: NASDAQ
Menu
KINZ KINZ Quote KINZ Short KINZ News KINZ Articles KINZ Message Board
Get KINZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 100,452
Total Actual Volume 792,518
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-14
Open:$9.1
Close:$9.94
High:$10.98
Volume:72,772
Short Volume:6,521
Short Percentage:8.96%
Stock Date:2023-03-13
Open:$8.43
Close:$8.82
High:$9.55
Volume:26,625
Short Volume:3,923
Short Percentage:14.73%
Stock Date:2023-03-10
Open:$8.48
Close:$9.64
High:$10.5
Volume:57,424
Short Volume:6,462
Short Percentage:11.25%
Stock Date:2023-03-09
Open:$9.01
Close:$9.38
High:$9.89
Volume:81,918
Short Volume:20,070
Short Percentage:24.50%
Stock Date:2023-03-08
Open:$9.4
Close:$9.22
High:$9.89
Volume:19,540
Short Volume:1,299
Short Percentage:6.65%
Stock Date:2023-03-07
Open:$11.11
Close:$9.5
High:$11.7499
Volume:50,811
Short Volume:3,462
Short Percentage:6.81%
Stock Date:2023-03-06
Open:$9.2
Close:$11.4842
High:$13.47
Volume:142,847
Short Volume:16,235
Short Percentage:11.37%
Stock Date:2023-03-03
Open:$10.0199
Close:$9.48
High:$10.0199
Volume:38,970
Short Volume:5,486
Short Percentage:14.08%
Stock Date:2023-03-02
Open:$10.5
Close:$10.27
High:$10.5167
Volume:16,707
Short Volume:1,136
Short Percentage:6.80%
Stock Date:2023-03-01
Open:$10.3699
Close:$10.415
High:$11.49
Volume:92,981
Short Volume:5,918
Short Percentage:6.36%
Stock Date:2023-02-28
Open:$10.27
Close:$10.26
High:$10.27
Volume:24,596
Short Volume:2,751
Short Percentage:11.18%
Stock Date:2023-02-27
Open:$10.25
Close:$10.24
High:$10.45
Volume:5,246
Short Volume:489
Short Percentage:9.32%
Stock Date:2023-02-24
Open:$10.26
Close:$10.2485
High:$10.32
Volume:12,883
Short Volume:351
Short Percentage:2.72%
Stock Date:2023-02-23
Open:$10.21
Close:$10.37
High:$10.74
Volume:80,404
Short Volume:11,924
Short Percentage:14.83%
Stock Date:2023-02-22
Open:$10.19
Close:$10.19
High:$10.19
Volume:5,325
Short Volume:4
Short Percentage:0.08%
Stock Date:2023-02-21
Open:$0
Close:$10.2
High:$0
Volume:27
Short Volume:25
Short Percentage:92.59%
Stock Date:2023-02-17
Open:$10.2001
Close:$10.2
High:$10.215
Volume:5,566
Short Volume:585
Short Percentage:10.51%
Stock Date:2023-02-16
Open:$10.2
Close:$10.2001
High:$10.21
Volume:3,999
Short Volume:1,159
Short Percentage:28.98%
Stock Date:2023-02-15
Open:$10.19
Close:$10.16
High:$10.24
Volume:35,103
Short Volume:1,581
Short Percentage:4.50%
Stock Date:2023-02-14
Open:$10.18
Close:$10.18
High:$10.2
Volume:18,774
Short Volume:11,071
Short Percentage:58.97%