home / stock / kinz / kinz short
Short Information | KINS Technology Group Inc. (NASDAQ:KINZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 100,452 |
Total Actual Volume | 792,518 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,023 |
Average Short Percentage | 17.26% |
Is there a KINZ Short Squeeze or Breakout about to happen?
See the KINZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-14-2023 | $9.1 | $9.94 | $10.98 | $9 | 72,772 | 6,521 | 8.96% |
03-13-2023 | $8.43 | $8.82 | $9.55 | $8.4 | 26,625 | 3,923 | 14.73% |
03-10-2023 | $8.48 | $9.64 | $10.5 | $8.1001 | 57,424 | 6,462 | 11.25% |
03-09-2023 | $9.01 | $9.38 | $9.89 | $8.0401 | 81,918 | 20,070 | 24.5% |
03-08-2023 | $9.4 | $9.22 | $9.89 | $9.01 | 19,540 | 1,299 | 6.65% |
03-07-2023 | $11.11 | $9.5 | $11.7499 | $9.2847 | 50,811 | 3,462 | 6.81% |
03-06-2023 | $9.2 | $11.4842 | $13.47 | $9 | 142,847 | 16,235 | 11.37% |
03-03-2023 | $10.0199 | $9.48 | $10.0199 | $8.78 | 38,970 | 5,486 | 14.08% |
03-02-2023 | $10.5 | $10.27 | $10.5167 | $10.19 | 16,707 | 1,136 | 6.8% |
03-01-2023 | $10.3699 | $10.415 | $11.49 | $10.3 | 92,981 | 5,918 | 6.36% |
02-28-2023 | $10.27 | $10.26 | $10.27 | $10.22 | 24,596 | 2,751 | 11.18% |
02-27-2023 | $10.25 | $10.24 | $10.45 | $10.2201 | 5,246 | 489 | 9.32% |
02-24-2023 | $10.26 | $10.2485 | $10.32 | $10.21 | 12,883 | 351 | 2.72% |
02-23-2023 | $10.21 | $10.37 | $10.74 | $10.21 | 80,404 | 11,924 | 14.83% |
02-22-2023 | $10.19 | $10.19 | $10.19 | $10.18 | 5,325 | 4 | 0.08% |
02-21-2023 | $0 | $10.2 | $0 | $0 | 27 | 25 | 92.59% |
02-17-2023 | $10.2001 | $10.2 | $10.215 | $10.18 | 5,566 | 585 | 10.51% |
02-16-2023 | $10.2 | $10.2001 | $10.21 | $10.19 | 3,999 | 1,159 | 28.98% |
02-15-2023 | $10.19 | $10.16 | $10.24 | $10.15 | 35,103 | 1,581 | 4.5% |
02-14-2023 | $10.18 | $10.18 | $10.2 | $10.15 | 18,774 | 11,071 | 58.97% |
News, Short Squeeze, Breakout and More Instantly...
KINS Technology Group Inc. Company Name:
KINZ Stock Symbol:
NASDAQ Market:
PALO ALTO, Calif., March 14, 2023 (GLOBE NEWSWIRE) -- KINS Technology Group Inc (NASDAQ: KINZ) (“KINS”), a special purpose acquisition corporation sponsored by KINS Capital LLC, today announced the successful completion of its previously announced business combination with CXA...
Inpixon Announces Record Date and Details for Distribution for Enterprise Apps Business Spin-Off PR Newswire PALO ALTO, Calif. , Feb. 13, 2023 /PRNewswire/ -- Inpixon ® (Nasdaq: INPX) today announced that its board of directors has set March 6, 2023 ...
Inpixon Reports Third Quarter 2022 Financial Results and Provides Business Update PR Newswire Planned Strategic Transaction for Enterprise Apps Business Line Valued at $69 Million Progressing Conference Call to be Held Today at 4:30 p.m. Eastern Time ...