KINZU Quote, Trading Chart, KINS Technology Group Inc. Unit

home / stock / kinzu / kinzu quote

Stock Information
Company Name: KINS Technology Group Inc. Unit
Stock Symbol: KINZU
Market: NASDAQ
Menu
KINZU KINZU Quote KINZU Short KINZU News KINZU Articles KINZU Message Board
Get KINZU Alerts

News, Short Squeeze, Breakout and More Instantly...
KINZU Quote
Last:$10.23
Change Percent:100.0%
Open:$0
Previous Close:$10.23
High:$0
Low:$0
Volume:1,010
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KINZU Chart
Last Twenty Trading Days
Date:2023-03-08
Open:$0
Close:$10.23
High:$0
Low:$0
Volume:1,010
Date:2023-03-07
Open:$0
Close:$10.23
High:$0
Low:$0
Volume:95
Date:2023-03-06
Open:$0
Close:$10.23
High:$0
Low:$0
Volume:95
Date:2023-02-28
Open:$10.21
Close:$10.23
High:$10.23
Low:$10.21
Volume:600
Date:2023-02-23
Open:$10.49
Close:$10.49
High:$10.49
Low:$10.48
Volume:1,304
Date:2023-02-22
Open:$10.19
Close:$10.19
High:$10.19
Low:$10.19
Volume:7,748
Date:2023-02-20
Open:$10.18
Close:$10.16
High:$10.18
Low:$10.15
Volume:7,106
Date:2023-02-17
Open:$10.18
Close:$10.16
High:$10.18
Low:$10.15
Volume:7,106
Date:2023-02-15
Open:$10.2
Close:$10.18
High:$10.2
Low:$10.18
Volume:6,600
Date:2023-02-14
Open:$10.16
Close:$10.2
High:$10.2
Low:$10.15
Volume:3,226
Date:2023-02-13
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:100
Date:2023-02-10
Open:$10.17
Close:$10.17
High:$10.17
Low:$10.17
Volume:100
Date:2023-02-09
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:9,453
Date:2023-02-08
Open:$10.19
Close:$10.2
High:$10.2
Low:$10.19
Volume:774
Date:2023-02-07
Open:$10.19
Close:$10.19
High:$10.19
Low:$10.19
Volume:229
Date:2023-02-06
Open:$0
Close:$10.15
High:$0
Low:$0
Volume:94
Date:2023-02-01
Open:$10.15
Close:$10.15
High:$10.15
Low:$10.13
Volume:2,950
Date:2023-01-30
Open:$10.12
Close:$10.15
High:$10.15
Low:$10.12
Volume:5,649
Date:2023-01-27
Open:$10.149
Close:$10.12
High:$10.15
Low:$10.12
Volume:2,200
Date:2023-01-26
Open:$10.13
Close:$10.11
High:$10.13
Low:$10.11
Volume:4,480