home / stock / kinzu / kinzu quote
Last: | $10.23 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.23 |
High: | $0 |
Low: | $0 |
Volume: | 1,010 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.23 | $0 | $10.23 | $0 | $0 | 1,010 | 03-08-2023 |
$10.23 | $0 | $10.23 | $0 | $0 | 95 | 03-07-2023 |
$10.23 | $0 | $10.23 | $0 | $0 | 95 | 03-06-2023 |
$10.23 | $10.21 | $10.23 | $10.23 | $10.21 | 600 | 02-28-2023 |
$10.49 | $10.49 | $10.49 | $10.49 | $10.48 | 1,304 | 02-23-2023 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 7,748 | 02-22-2023 |
$10.16 | $10.18 | $10.16 | $10.18 | $10.15 | 7,106 | 02-20-2023 |
$10.16 | $10.18 | $10.16 | $10.18 | $10.15 | 7,106 | 02-17-2023 |
$10.18 | $10.2 | $10.18 | $10.2 | $10.18 | 6,600 | 02-15-2023 |
$10.2 | $10.16 | $10.2 | $10.2 | $10.15 | 3,226 | 02-14-2023 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 | 02-13-2023 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 | 02-10-2023 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 9,453 | 02-09-2023 |
$10.2 | $10.19 | $10.2 | $10.2 | $10.19 | 774 | 02-08-2023 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 229 | 02-07-2023 |
$10.15 | $0 | $10.15 | $0 | $0 | 94 | 02-06-2023 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.13 | 2,950 | 02-01-2023 |
$10.15 | $10.12 | $10.15 | $10.15 | $10.12 | 5,649 | 01-30-2023 |
$10.12 | $10.149 | $10.12 | $10.15 | $10.12 | 2,200 | 01-27-2023 |
$10.11 | $10.13 | $10.11 | $10.13 | $10.11 | 4,480 | 01-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
KINS Technology Group Inc. Unit Company Name:
KINZU Stock Symbol:
NASDAQ Market:
PALO ALTO, Calif., March 14, 2023 (GLOBE NEWSWIRE) -- KINS Technology Group Inc (NASDAQ: KINZ) (“KINS”), a special purpose acquisition corporation sponsored by KINS Capital LLC, today announced the successful completion of its previously announced business combination with CXA...
Inpixon Announces Record Date and Details for Distribution for Enterprise Apps Business Spin-Off PR Newswire PALO ALTO, Calif. , Feb. 13, 2023 /PRNewswire/ -- Inpixon ® (Nasdaq: INPX) today announced that its board of directors has set March 6, 2023 ...
PALO ALTO, Calif., Dec. 14, 2022 (GLOBE NEWSWIRE) -- KINS Technology Group Inc. (“KINS” or the “Company”) (Nasdaq: “KINZ” ,“KINZU” for units ,“KINZW” for warrants) announced that its stockholders have approved an extension of t...