KIQ Quote, Trading Chart, Kelso Technologies Inc

home / stock / kiq / kiq quote

Stock Information
Company Name: Kelso Technologies Inc
Stock Symbol: KIQ
Market: NYSE
Website: kelsotech.com
Menu
KIQ KIQ Quote KIQ Short KIQ News KIQ Articles KIQ Message Board
Get KIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
KIQ Quote
Last:$0.1349
Change Percent:-3.78%
Open:$0.14
Previous Close:$0.1349
High:$0.142099
Low:$0.1311
Volume:154,620
Last Trade Date Time:03/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KIQ Chart
Last Twenty Trading Days
Date:2024-03-22
Open:$0.14
Close:$0.1349
High:$0.142099
Low:$0.1311
Volume:154,620
Date:2024-03-21
Open:$0.124
Close:$0.1423
High:$0.1449
Low:$0.1222
Volume:533,510
Date:2024-03-20
Open:$0.1281
Close:$0.1267
High:$0.13
Low:$0.124
Volume:409,121
Date:2024-03-19
Open:$0.1299
Close:$0.1283
High:$0.132
Low:$0.1278
Volume:191,570
Date:2024-03-18
Open:$0.14
Close:$0.131
High:$0.14
Low:$0.12851
Volume:151,857
Date:2024-03-15
Open:$0.1283
Close:$0.1401
High:$0.1449
Low:$0.127
Volume:644,329
Date:2024-03-14
Open:$0.1312
Close:$0.13
High:$0.135
Low:$0.1175
Volume:725,976
Date:2024-03-13
Open:$0.122
Close:$0.1312
High:$0.132
Low:$0.1138
Volume:543,580
Date:2024-03-12
Open:$0.1219
Close:$0.122
High:$0.13
Low:$0.1113
Volume:396,086
Date:2024-03-11
Open:$0.1161
Close:$0.1158
High:$0.1288
Low:$0.11
Volume:1,634,619
Date:2024-03-08
Open:$0.1108
Close:$0.113
High:$0.122
Low:$0.1108
Volume:375,070
Date:2024-03-07
Open:$0.124
Close:$0.1106
High:$0.124
Low:$0.11
Volume:402,443
Date:2024-03-06
Open:$0.1069
Close:$0.12
High:$0.14
Low:$0.1069
Volume:1,558,071
Date:2024-03-05
Open:$0.13
Close:$0.107
High:$0.1315
Low:$0.101
Volume:2,716,862
Date:2024-03-04
Open:$0.15
Close:$0.149799
High:$0.1549
Low:$0.1413
Volume:97,331
Date:2024-03-01
Open:$0.1446
Close:$0.145891
High:$0.1483
Low:$0.14255
Volume:28,769
Date:2024-02-29
Open:$0.1344
Close:$0.145
High:$0.1482
Low:$0.134301
Volume:194,634
Date:2024-02-28
Open:$0.1486
Close:$0.1391
High:$0.1486
Low:$0.1376
Volume:92,590
Date:2024-02-27
Open:$0.1419
Close:$0.1436
High:$0.14535
Low:$0.1355
Volume:40,905
Date:2024-02-26
Open:$0.137
Close:$0.1418
High:$0.1448
Low:$0.137
Volume:69,755