Last: | $0.1349 |
---|---|
Change Percent: | -3.78% |
Open: | $0.14 |
Close: | $0.1349 |
High: | $0.142099 |
Low: | $0.1311 |
Volume: | 154,620 |
Last Trade Date Time: | 03/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1349 | $0.14 | $0.1349 | $0.142099 | $0.1311 | 154,620 | 03-22-2024 |
$0.1423 | $0.124 | $0.1423 | $0.1449 | $0.1222 | 533,510 | 03-21-2024 |
$0.1267 | $0.1281 | $0.1267 | $0.13 | $0.124 | 409,121 | 03-20-2024 |
$0.1283 | $0.1299 | $0.1283 | $0.132 | $0.1278 | 191,570 | 03-19-2024 |
$0.131 | $0.14 | $0.131 | $0.14 | $0.12851 | 151,857 | 03-18-2024 |
$0.1401 | $0.1283 | $0.1401 | $0.1449 | $0.127 | 644,329 | 03-15-2024 |
$0.13 | $0.1312 | $0.13 | $0.135 | $0.1175 | 725,976 | 03-14-2024 |
$0.1312 | $0.122 | $0.1312 | $0.132 | $0.1138 | 543,580 | 03-13-2024 |
$0.122 | $0.1219 | $0.122 | $0.13 | $0.1113 | 396,086 | 03-12-2024 |
$0.1158 | $0.1161 | $0.1158 | $0.1288 | $0.11 | 1,634,619 | 03-11-2024 |
$0.113 | $0.1108 | $0.113 | $0.122 | $0.1108 | 375,070 | 03-08-2024 |
$0.1106 | $0.124 | $0.1106 | $0.124 | $0.11 | 402,443 | 03-07-2024 |
$0.12 | $0.1069 | $0.12 | $0.14 | $0.1069 | 1,558,071 | 03-06-2024 |
$0.107 | $0.13 | $0.107 | $0.1315 | $0.101 | 2,716,862 | 03-05-2024 |
$0.149799 | $0.15 | $0.149799 | $0.1549 | $0.1413 | 97,331 | 03-04-2024 |
$0.145891 | $0.1446 | $0.145891 | $0.1483 | $0.14255 | 28,769 | 03-01-2024 |
$0.145 | $0.1344 | $0.145 | $0.1482 | $0.134301 | 194,634 | 02-29-2024 |
$0.1391 | $0.1486 | $0.1391 | $0.1486 | $0.1376 | 92,590 | 02-28-2024 |
$0.1436 | $0.1419 | $0.1436 | $0.14535 | $0.1355 | 40,905 | 02-27-2024 |
$0.1418 | $0.137 | $0.1418 | $0.1448 | $0.137 | 69,755 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia and BONHAM, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) reports that the Company has released the audited consolidated financial statements and Management Discussion and Analysis f...
A look at the top 10 most actives in the United States Sunshine Biopharma Inc. (SBFM) rose 86.2% to $0.0836 on volume of 666,955,822 shares Airship AI Holdings Inc (AISP) rose 200.0% to $4.95 on volume of 217,603,607 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.6% to $...
A look at the top 10 most actives in the United States Sunshine Biopharma Inc. (SBFM) rose 114.7% to $0.0964 on volume of 636,845,097 shares Airship AI Holdings Inc (AISP) rose 194.5% to $4.86 on volume of 190,976,862 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 9.0% to ...