KIRK Quote, Trading Chart, Kirkland's Inc.

home / stock / kirk / kirk quote

Stock Information
Company Name: Kirkland's Inc.
Stock Symbol: KIRK
Market: NASDAQ
Menu
KIRK KIRK Quote KIRK Short KIRK News KIRK Articles KIRK Message Board
Get KIRK Alerts

News, Short Squeeze, Breakout and More Instantly...
KIRK Quote
Last:$1.63
Change Percent:-1.2%
Open:$1.68
Previous Close:$1.63
High:$1.76
Low:$1.63
Volume:104,842
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KIRK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.68
Close:$1.63
High:$1.76
Low:$1.63
Volume:104,842
Date:2024-06-27
Open:$1.69
Close:$1.66
High:$1.7432
Low:$1.64
Volume:143,878
Date:2024-06-26
Open:$1.75
Close:$1.68
High:$1.78
Low:$1.68
Volume:161,360
Date:2024-06-25
Open:$1.77
Close:$1.75
High:$1.79
Low:$1.73
Volume:78,476
Date:2024-06-24
Open:$1.82
Close:$1.75
High:$1.84
Low:$1.75
Volume:151,492
Date:2024-06-21
Open:$1.86
Close:$1.8
High:$1.86
Low:$1.8
Volume:58,632
Date:2024-06-20
Open:$1.75
Close:$1.86
High:$1.88
Low:$1.75
Volume:67,324
Date:2024-06-19
Open:$1.85
Close:$1.76
High:$1.8893
Low:$1.75
Volume:80,983
Date:2024-06-18
Open:$1.85
Close:$1.76
High:$1.8893
Low:$1.75
Volume:80,983
Date:2024-06-17
Open:$1.82
Close:$1.86
High:$1.88
Low:$1.812
Volume:54,091
Date:2024-06-14
Open:$1.86
Close:$1.84
High:$1.89
Low:$1.75
Volume:140,797
Date:2024-06-13
Open:$1.94
Close:$1.9
High:$1.94
Low:$1.81
Volume:148,286
Date:2024-06-12
Open:$1.98
Close:$1.94
High:$2.0199
Low:$1.93
Volume:82,096
Date:2024-06-11
Open:$1.9
Close:$1.93
High:$1.93
Low:$1.86
Volume:75,209
Date:2024-06-10
Open:$1.9
Close:$1.9
High:$1.945
Low:$1.86
Volume:101,466
Date:2024-06-07
Open:$1.95
Close:$1.9
High:$2.18
Low:$1.85
Volume:636,723
Date:2024-06-06
Open:$2.12
Close:$1.87
High:$2.1868
Low:$1.85
Volume:426,695
Date:2024-06-05
Open:$2.23
Close:$2.19
High:$2.25
Low:$2.08
Volume:197,788
Date:2024-06-04
Open:$2.38
Close:$2.235
High:$2.4
Low:$2.2101
Volume:96,793
Date:2024-06-03
Open:$2.48
Close:$2.38
High:$2.56
Low:$2.32
Volume:190,433