home / stock / kirk / kirk quote
Last: | $1.9747 |
---|---|
Change Percent: | 0.24% |
Open: | $1.97 |
Close: | $1.97 |
High: | $1.9747 |
Low: | $1.97 |
Volume: | 12,333 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9747 | $1.97 | $1.97 | $1.9747 | $1.97 | 12,333 | 04-19-2024 |
$1.97 | $1.99 | $1.97 | $1.99 | $1.9301 | 80,288 | 04-18-2024 |
$1.96 | $2.1 | $1.96 | $2.11 | $1.83 | 142,698 | 04-17-2024 |
$2.05 | $2.16 | $2.05 | $2.1914 | $2.0182 | 84,398 | 04-16-2024 |
$2.17 | $2.35 | $2.17 | $2.35 | $2.13 | 86,184 | 04-15-2024 |
$2.34 | $2.38 | $2.34 | $2.39 | $2.3 | 113,870 | 04-12-2024 |
$2.35 | $2.36 | $2.35 | $2.39 | $2.291 | 135,139 | 04-11-2024 |
$2.34 | $2.28 | $2.34 | $2.36 | $2.27 | 32,051 | 04-10-2024 |
$2.34 | $2.27 | $2.34 | $2.41 | $2.27 | 129,106 | 04-09-2024 |
$2.26 | $2.3 | $2.26 | $2.34 | $2.25 | 124,349 | 04-08-2024 |
$2.27 | $2.34 | $2.27 | $2.34 | $2.23 | 72,857 | 04-05-2024 |
$2.33 | $2.38 | $2.33 | $2.425 | $2.3 | 37,634 | 04-04-2024 |
$2.35 | $2.37 | $2.35 | $2.43 | $2.33 | 91,664 | 04-03-2024 |
$2.37 | $2.43 | $2.37 | $2.4414 | $2.32 | 116,346 | 04-02-2024 |
$2.43 | $2.46 | $2.43 | $2.47 | $2.4 | 116,331 | 04-01-2024 |
$2.41 | $2.39 | $2.41 | $2.4799 | $2.36 | 126,702 | 03-29-2024 |
$2.41 | $2.39 | $2.41 | $2.4799 | $2.36 | 126,702 | 03-28-2024 |
$2.36 | $2.39 | $2.36 | $2.41 | $2.31 | 112,527 | 03-27-2024 |
$2.39 | $2.33 | $2.39 | $2.4199 | $2.32 | 203,868 | 03-26-2024 |
$2.33 | $2.62 | $2.33 | $2.6264 | $2.3 | 351,752 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kirkland's Inc. Company Name:
KIRK Stock Symbol:
NASDAQ Market:
Kirkland’s Inc (NASDAQ:KIRK) shares are trading higher after the company reported fourth-quarter FY23 results. Revenue of $165.9 mi...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
KIRKLAND'S HOME REPORTS FOURTH QUARTER AND FISCAL YEAR 2023 RESULTS PR Newswire NASHVILLE, Tenn. , March 21, 2024 /PRNewswire/ -- Kirkland's, Inc. (Nasdaq: KIRK) ("Kirkland's Home" or the "Company"), a specialty retailer of home décor and furnishings, announ...