KIRK Short Information, Kirkland's Inc.
Stock Information
| Company Name: |
Kirkland's Inc. |
| Stock Symbol: |
KIRK |
| Market: |
NASDAQ |
Get KIRK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
871,390 |
| Total Actual Volume |
3,326,069 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.68 |
| Close: | $1.63 |
| High: | $1.76 |
| Volume: | 104,842 |
| Short Volume: | 37,063 |
| Short Percentage: | 35.35% |
| Stock Date: | 2024-06-27 |
| Open: | $1.69 |
| Close: | $1.66 |
| High: | $1.7432 |
| Volume: | 143,878 |
| Short Volume: | 28,935 |
| Short Percentage: | 20.11% |
| Stock Date: | 2024-06-26 |
| Open: | $1.75 |
| Close: | $1.68 |
| High: | $1.78 |
| Volume: | 161,360 |
| Short Volume: | 28,775 |
| Short Percentage: | 17.83% |
| Stock Date: | 2024-06-25 |
| Open: | $1.77 |
| Close: | $1.75 |
| High: | $1.79 |
| Volume: | 78,476 |
| Short Volume: | 16,466 |
| Short Percentage: | 20.98% |
| Stock Date: | 2024-06-24 |
| Open: | $1.82 |
| Close: | $1.75 |
| High: | $1.84 |
| Volume: | 151,492 |
| Short Volume: | 26,236 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-06-21 |
| Open: | $1.86 |
| Close: | $1.8 |
| High: | $1.86 |
| Volume: | 58,632 |
| Short Volume: | 18,529 |
| Short Percentage: | 31.60% |
| Stock Date: | 2024-06-20 |
| Open: | $1.75 |
| Close: | $1.86 |
| High: | $1.88 |
| Volume: | 67,324 |
| Short Volume: | 23,922 |
| Short Percentage: | 35.53% |
| Stock Date: | 2024-06-18 |
| Open: | $1.85 |
| Close: | $1.76 |
| High: | $1.8893 |
| Volume: | 80,983 |
| Short Volume: | 19,431 |
| Short Percentage: | 23.99% |
| Stock Date: | 2024-06-17 |
| Open: | $1.82 |
| Close: | $1.86 |
| High: | $1.88 |
| Volume: | 54,091 |
| Short Volume: | 18,631 |
| Short Percentage: | 34.44% |
| Stock Date: | 2024-06-14 |
| Open: | $1.86 |
| Close: | $1.84 |
| High: | $1.89 |
| Volume: | 140,797 |
| Short Volume: | 51,468 |
| Short Percentage: | 36.55% |
| Stock Date: | 2024-06-13 |
| Open: | $1.94 |
| Close: | $1.9 |
| High: | $1.94 |
| Volume: | 148,286 |
| Short Volume: | 46,998 |
| Short Percentage: | 31.69% |
| Stock Date: | 2024-06-12 |
| Open: | $1.98 |
| Close: | $1.94 |
| High: | $2.0199 |
| Volume: | 82,096 |
| Short Volume: | 11,314 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-06-11 |
| Open: | $1.9 |
| Close: | $1.93 |
| High: | $1.93 |
| Volume: | 75,209 |
| Short Volume: | 30,320 |
| Short Percentage: | 40.31% |
| Stock Date: | 2024-06-10 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.945 |
| Volume: | 101,466 |
| Short Volume: | 33,675 |
| Short Percentage: | 33.19% |
| Stock Date: | 2024-06-07 |
| Open: | $1.95 |
| Close: | $1.9 |
| High: | $2.18 |
| Volume: | 636,723 |
| Short Volume: | 174,007 |
| Short Percentage: | 27.33% |
| Stock Date: | 2024-06-06 |
| Open: | $2.12 |
| Close: | $1.87 |
| High: | $2.1868 |
| Volume: | 426,695 |
| Short Volume: | 66,891 |
| Short Percentage: | 15.68% |
| Stock Date: | 2024-06-05 |
| Open: | $2.23 |
| Close: | $2.19 |
| High: | $2.25 |
| Volume: | 197,788 |
| Short Volume: | 54,320 |
| Short Percentage: | 27.46% |
| Stock Date: | 2024-06-04 |
| Open: | $2.38 |
| Close: | $2.235 |
| High: | $2.4 |
| Volume: | 96,793 |
| Short Volume: | 30,395 |
| Short Percentage: | 31.40% |
| Stock Date: | 2024-06-03 |
| Open: | $2.48 |
| Close: | $2.38 |
| High: | $2.56 |
| Volume: | 190,433 |
| Short Volume: | 39,479 |
| Short Percentage: | 20.73% |
| Stock Date: | 2024-05-31 |
| Open: | $2.45 |
| Close: | $2.47 |
| High: | $2.57 |
| Volume: | 328,705 |
| Short Volume: | 114,535 |
| Short Percentage: | 34.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.