Ad
KIRK Short Information Kirkland's Inc.
home / stock / kirk / kirk short
Short Information | Kirkland's Inc. (NASDAQ:KIRK)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,268,450 |
| Total Actual Volume | 4,223,237 |
| Short Trends | |
|---|---|
| Cover Days | 14 |
| Short Days | 1 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 63,423 |
| Average Short Percentage | 27.95% |
Is there a KIRK Short Squeeze or Breakout about to happen?
See the KIRK Short Analysis for free Sign up or Login
Powered by Squeeze Report
KIRK Twenty Trading Day's Volume to Short Volume Chart
KIRK Twenty Trading Day Price Chart
KIRK Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $1.25 | $1.28 | $1.28 | $1.25 | 144,114 | 54,539 | 37.84% |
| 06-10-2025 | $1.25 | $1.25 | $1.2599 | $1.2 | 76,348 | 13,959 | 18.28% |
| 06-09-2025 | $1.32 | $1.26 | $1.32 | $1.2 | 223,615 | 36,758 | 16.44% |
| 06-06-2025 | $1.17 | $1.32 | $1.33 | $1.17 | 650,048 | 229,375 | 35.29% |
| 06-05-2025 | $1.16 | $1.17 | $1.18 | $1.13 | 325,489 | 92,777 | 28.5% |
| 06-04-2025 | $1.13 | $1.15 | $1.16 | $1.09 | 297,340 | 108,538 | 36.5% |
| 06-03-2025 | $1.1 | $1.12 | $1.14 | $1.09 | 373,364 | 126,417 | 33.86% |
| 06-02-2025 | $1.08 | $1.09 | $1.1 | $1.06 | 249,816 | 129,356 | 51.78% |
| 05-30-2025 | $1.1 | $1.07 | $1.12 | $1.06 | 116,034 | 24,582 | 21.19% |
| 05-29-2025 | $1.1 | $1.07 | $1.11 | $1.06 | 227,882 | 63,127 | 27.7% |
| 05-28-2025 | $1.15 | $1.1 | $1.15 | $1.09 | 381,431 | 90,244 | 23.66% |
| 05-27-2025 | $1.16 | $1.15 | $1.17 | $1.11 | 237,937 | 48,977 | 20.58% |
| 05-23-2025 | $1.15 | $1.14 | $1.17 | $1.13 | 124,787 | 18,659 | 14.95% |
| 05-22-2025 | $1.15 | $1.16 | $1.17 | $1.13 | 127,532 | 40,615 | 31.85% |
| 05-21-2025 | $1.17 | $1.15 | $1.2 | $1.14 | 155,737 | 34,725 | 22.3% |
| 05-20-2025 | $1.18 | $1.19 | $1.1996 | $1.18 | 38,281 | 6,948 | 18.15% |
| 05-19-2025 | $1.2 | $1.16 | $1.21 | $1.16 | 93,528 | 19,061 | 20.38% |
| 05-16-2025 | $1.2 | $1.2 | $1.2299 | $1.19 | 106,666 | 25,646 | 24.04% |
| 05-15-2025 | $1.2 | $1.21 | $1.21 | $1.17 | 101,897 | 37,471 | 36.77% |
| 05-14-2025 | $1.21 | $1.18 | $1.23 | $1.16 | 171,391 | 66,676 | 38.9% |
News, Short Squeeze, Breakout and More Instantly...
Kirkland's Inc. Company Name:
KIRK Stock Symbol:
NASDAQ Market:
-2.73% G/L:
$1.245 Last:
41,122 Volume:
$1.27 Open:
$1.28 Close:
Kirkland's Inc. Website:
Ad
-
Vesuvius Plc ADR (CKSNY) is expected to report for Q1 2025 Derwent London Plc (DWVYF) is expected to report for Q1 2025 Mapath Capital Corp (IVFZF) is expected to report for quarter end 2025-03-31 Mesabi Trust (MSB) is expected to report for Q1 2026 Seneca Foods Corp. Class B Comm...
-
Kirkland's Inc. (KIRK) is expected to report for quarter end 2025-04-30
-
Kirkland's to Report First Quarter Fiscal 2025 Financial Results on June 17, 2025 PR Newswire NASHVILLE, Tenn. , June 10, 2025 /PRNewswire/ -- Kirkland's, Inc. (Nasdaq: KIRK) ("Kirkland's " or the "Company"), a specialty retailer of home décor and furnishing...