home / stock / kirk / kirk short
Short Information | Kirkland's Inc. (NASDAQ:KIRK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 593,885 |
Total Actual Volume | 2,417,454 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 29,694 |
Average Short Percentage | 22.91% |
Is there a KIRK Short Squeeze or Breakout about to happen?
See the KIRK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $1.89 | $2.27 | $2.46 | $1.89 | 419,184 | 148,576 | 35.44% |
04-22-2024 | $1.93 | $1.89 | $1.93 | $1.85 | 41,022 | 10,556 | 25.73% |
04-19-2024 | $1.97 | $1.915 | $1.9957 | $1.85 | 149,627 | 36,217 | 24.2% |
04-18-2024 | $1.99 | $1.97 | $1.99 | $1.9301 | 81,897 | 21,655 | 26.44% |
04-17-2024 | $2.1 | $1.96 | $2.11 | $1.83 | 142,698 | 19,429 | 13.62% |
04-16-2024 | $2.16 | $2.05 | $2.1914 | $2.0182 | 84,398 | 12,309 | 14.58% |
04-15-2024 | $2.35 | $2.17 | $2.35 | $2.13 | 86,184 | 25,726 | 29.85% |
04-12-2024 | $2.38 | $2.34 | $2.39 | $2.3 | 113,870 | 29,711 | 26.09% |
04-11-2024 | $2.36 | $2.35 | $2.39 | $2.291 | 135,139 | 45,145 | 33.41% |
04-10-2024 | $2.28 | $2.34 | $2.36 | $2.27 | 32,051 | 7,410 | 23.12% |
04-09-2024 | $2.27 | $2.34 | $2.41 | $2.27 | 129,106 | 42,309 | 32.77% |
04-08-2024 | $2.3 | $2.26 | $2.34 | $2.25 | 124,349 | 33,175 | 26.68% |
04-05-2024 | $2.34 | $2.27 | $2.34 | $2.23 | 72,857 | 14,170 | 19.45% |
04-04-2024 | $2.38 | $2.33 | $2.425 | $2.3 | 37,634 | 4,620 | 12.28% |
04-03-2024 | $2.37 | $2.35 | $2.43 | $2.33 | 91,664 | 20,539 | 22.41% |
04-02-2024 | $2.43 | $2.37 | $2.4414 | $2.32 | 116,346 | 22,575 | 19.4% |
04-01-2024 | $2.46 | $2.43 | $2.47 | $2.4 | 116,331 | 19,056 | 16.38% |
03-28-2024 | $2.39 | $2.41 | $2.4799 | $2.36 | 126,702 | 18,125 | 14.31% |
03-27-2024 | $2.39 | $2.36 | $2.41 | $2.31 | 112,527 | 28,404 | 25.24% |
03-26-2024 | $2.33 | $2.39 | $2.4199 | $2.32 | 203,868 | 34,178 | 16.76% |
News, Short Squeeze, Breakout and More Instantly...
Kirkland's Inc. Company Name:
KIRK Stock Symbol:
NASDAQ Market:
Kirkland’s Inc (NASDAQ:KIRK) shares are trading higher after the company reported fourth-quarter FY23 results. Revenue of $165.9 mi...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
KIRKLAND'S HOME REPORTS FOURTH QUARTER AND FISCAL YEAR 2023 RESULTS PR Newswire NASHVILLE, Tenn. , March 21, 2024 /PRNewswire/ -- Kirkland's, Inc. (Nasdaq: KIRK) ("Kirkland's Home" or the "Company"), a specialty retailer of home décor and furnishings, announ...