KIROY Quote, Trading Chart, Kumba Iron Ore Ltd S/Adr

home / stock / kiroy / kiroy quote

Stock Information
Company Name: Kumba Iron Ore Ltd S/Adr
Stock Symbol: KIROY
Market: OTC
Menu
Get KIROY Alerts

News, Short Squeeze, Breakout and More Instantly...
KIROY Quote
Last:$6.4125
Change Percent:-1.35%
Open:$6.45
Previous Close:$6.5
High:$6.4575
Low:$6.35
Volume:8,064
Last Trade Date Time:04/07/2026 03:42:23 pm
Quotes are delayed by 15 to 20 minutes.
KIROY Chart
Last Twenty Trading Days
Date:2026-04-07
Open:$6.45
Close:$6.5
High:$6.4575
Low:$6.35
Volume:8,064
Date:2026-04-06
Open:$6.55
Close:$6.45
High:$6.6
Low:$6.5
Volume:7,159
Date:2026-04-03
Open:$6.4
Close:$6.425
High:$6.59
Low:$6.32
Volume:29,439
Date:2026-04-02
Open:$6.4
Close:$6.59
High:$6.59
Low:$6.32
Volume:25,752
Date:2026-04-01
Open:$6.54
Close:$6.385
High:$6.6
Low:$6.5
Volume:7,627
Date:2026-03-31
Open:$6.29
Close:$6.206
High:$6.4188
Low:$6.29
Volume:2,503
Date:2026-03-30
Open:$6.355
Close:$6.1625
High:$6.36
Low:$6.15
Volume:22,386
Date:2026-03-27
Open:$6.15
Close:$6.15
High:$6.1625
Low:$6.06
Volume:10,327
Date:2026-03-26
Open:$6.39
Close:$6.24
High:$6.39
Low:$6.15
Volume:8,923
Date:2026-03-25
Open:$5.82
Close:$5.91
High:$6.24
Low:$5.82
Volume:18,251
Date:2026-03-24
Open:$5.91
Close:$6.06
High:$5.91
Low:$5.91
Volume:1,357
Date:2026-03-23
Open:$6
Close:$6.1
High:$6.17
Low:$6
Volume:7,285
Date:2026-03-20
Open:$6.17
Close:$6.2
High:$6.17
Low:$6
Volume:5,132
Date:2026-03-19
Open:$6.2
Close:$6.42
High:$6.2
Low:$6.04
Volume:2,911
Date:2026-03-18
Open:$6.34
Close:$6.565
High:$6.42
Low:$6.32
Volume:4,495
Date:2026-03-17
Open:$6.525
Close:$6.33
High:$6.565
Low:$6.525
Volume:481
Date:2026-03-16
Open:$6.2
Close:$6.408
High:$6.494
Low:$6.12
Volume:12,581
Date:2026-03-13
Open:$6.33
Close:$6.56
High:$6.408
Low:$6.27
Volume:3,350
Date:2026-03-12
Open:$6.57
Close:$6.77
High:$7.01
Low:$6.56
Volume:1,896
Date:2026-03-11
Open:$6.61
Close:$7.04
High:$6.78
Low:$6.61
Volume:2,569