home / stock / kiroy / kiroy quote
Last: | $8.44 |
---|---|
Change Percent: | -4.85% |
Open: | $8.65 |
Close: | $8.44 |
High: | $8.65 |
Low: | $8.44 |
Volume: | 661 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.44 | $8.65 | $8.44 | $8.65 | $8.44 | 661 | 05-03-2024 |
$8.25 | $0 | $8.25 | $0 | $0 | 97 | 05-02-2024 |
$8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 187 | 05-01-2024 |
$8.2 | $8.26 | $8.2 | $8.3 | $8.2 | 4,032 | 04-30-2024 |
$8.6 | $8.452 | $8.6 | $8.66 | $8.452 | 4,974 | 04-29-2024 |
$8.33 | $8.35 | $8.33 | $8.35 | $8.28 | 1,007 | 04-26-2024 |
$8.04 | $7.72 | $8.04 | $8.04 | $7.72 | 3,400 | 04-25-2024 |
$7.7827 | $0 | $7.7827 | $0 | $0 | 19 | 04-24-2024 |
$7.7827 | $7.66 | $7.7827 | $7.7827 | $7.66 | 498 | 04-23-2024 |
$8.6 | $0 | $8.6 | $0 | $0 | 244 | 04-22-2024 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 221 | 04-19-2024 |
$8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 114 | 04-18-2024 |
$8.384 | $8.31 | $8.384 | $8.384 | $8.2805 | 2,097 | 04-17-2024 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 358 | 04-16-2024 |
$8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 4,825 | 04-15-2024 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 282 | 04-12-2024 |
$8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 558 | 04-11-2024 |
$8.6 | $8.88 | $8.6 | $8.88 | $8.56 | 2,694 | 04-10-2024 |
$8.59 | $8.62 | $8.59 | $8.62 | $8.59 | 1,208 | 04-09-2024 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 144 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kumba Iron Ore Ltd S/Adr Company Name:
KIROY Stock Symbol:
OTCMKTS Market:
Australian multinational miner BHP Group's (NYSE:BHP) nearly $40 billion bid for rival Anglo American (OTC: NGLOY) may not be enough...
Kajima Corporation ADR (KAJMY) is expected to report for quarter end 2023-12-31 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 BrewBilt MFG Inc (BBRW) is expected to report for Q4 2023 Correlate Energy Corp. (CIPI) is expected to report for Q4 2023 Hyzon Motors Inc. (...
Kumba Iron Ore Ltd. ADR (KIROY) is expected to report for quarter end 2023-12-31