KITL Quote, Trading Chart, Kisses From Italy Inc

home / stock / kitl / kitl quote

Stock Information
Company Name: Kisses From Italy Inc
Stock Symbol: KITL
Market: OTC
Website: kissesfromitaly.com
Menu
KITL KITL Quote KITL Short KITL News KITL Articles KITL Message Board
Get KITL Alerts

News, Short Squeeze, Breakout and More Instantly...
KITL Quote
Last:$0.0015
Change Percent:0.0%
Open:$0.0014
Previous Close:$0.0015
High:$0.0015
Low:$0.0014
Volume:10,669
Last Trade Date Time:03/04/2026 12:06:02 pm
Quotes are delayed by 15 to 20 minutes.
KITL Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.0014
Close:$0.0015
High:$0.0015
Low:$0.0014
Volume:10,669
Date:2026-03-03
Open:$0.0014
Close:$0.0015
High:$0.0015
Low:$0.0014
Volume:2,105,945
Date:2026-03-02
Open:$0.0014
Close:$0.0015
High:$0.0015
Low:$0.0013
Volume:784,669
Date:2026-02-27
Open:$0.0016
Close:$0.0018
High:$0.0016
Low:$0.0012
Volume:17,352,158
Date:2026-02-26
Open:$0.0022
Close:$0.0023
High:$0.0022
Low:$0.0017
Volume:5,731,585
Date:2026-02-25
Open:$0.00219
Close:$0.0026
High:$0.0023
Low:$0.0022
Volume:1,471
Date:2026-02-24
Open:$0.0026
Close:$0.0025
High:$0.0026
Low:$0.0026
Volume:60,000
Date:2026-02-23
Open:$0.0025
Close:$0.0025
High:$0.0026
Low:$0.0025
Volume:1,761,420
Date:2026-02-19
Open:$0.0027
Close:$0.0028
High:$0.0027
Low:$0.0027
Volume:8,000
Date:2026-02-18
Open:$0.0028
Close:$0.0025
High:$0.0028
Low:$0.0026
Volume:1,958,970
Date:2026-02-17
Open:$0.0023
Close:$0.0025
High:$0.0026
Low:$0.0023
Volume:1,252,896
Date:2026-02-16
Open:$0.0025
Close:$0.0028
High:$0.0028
Low:$0.0023
Volume:2,247,212
Date:2026-02-13
Open:$0.0025
Close:$0.0029
High:$0.0028
Low:$0.0023
Volume:2,062,178
Date:2026-02-12
Open:$0.0027
Close:$0.0023
High:$0.0029
Low:$0.0027
Volume:660,825
Date:2026-02-11
Open:$0.0022
Close:$0.0021
High:$0.0023
Low:$0.0019
Volume:1,125,709
Date:2026-02-10
Open:$0.0021
Close:$0.0021
High:$0.0027
Low:$0.0021
Volume:7,471,242
Date:2026-02-09
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0021
Volume:271,104
Date:2026-02-05
Open:$0.0018
Close:$0.0019
High:$0.0018
Low:$0.0018
Volume:206,994
Date:2026-02-04
Open:$0.0021
Close:$0.0022
High:$0.0021
Low:$0.0018
Volume:1,115,543
Date:2026-02-03
Open:$0.0015
Close:$0.0015
High:$0.0022
Low:$0.0015
Volume:8,300,020