KITL Quote, Trading Chart, Kisses From Italy Inc

home / stock / kitl / kitl quote

Stock Information
Company Name: Kisses From Italy Inc
Stock Symbol: KITL
Market: OTC
Website: kissesfromitaly.com
Menu
KITL KITL Quote KITL Short KITL News KITL Articles KITL Message Board
Get KITL Alerts

News, Short Squeeze, Breakout and More Instantly...
KITL Quote
Last:$0.0016
Change Percent:-6.25%
Open:$0.0017
Previous Close:$0.0016
High:$0.00179
Low:$0.0016
Volume:370,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KITL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0017
Close:$0.0016
High:$0.00179
Low:$0.0016
Volume:370,000
Date:2024-07-18
Open:$0.0018
Close:$0.0016
High:$0.0018
Low:$0.0016
Volume:501,024
Date:2024-07-17
Open:$0.0013
Close:$0.0018
High:$0.0019
Low:$0.0013
Volume:2,473,866
Date:2024-07-16
Open:$0.0009
Close:$0.0013
High:$0.0013
Low:$0.0009
Volume:4,475,000
Date:2024-07-15
Open:$0.0013
Close:$0.0007
High:$0.0013
Low:$0.0007
Volume:5,628,648
Date:2024-07-12
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.00125
Volume:158,779
Date:2024-07-11
Open:$0.0012
Close:$0.0013
High:$0.0013
Low:$0.0012
Volume:196,515
Date:2024-07-10
Open:$0.0013
Close:$0.0012
High:$0.0013
Low:$0.0012
Volume:98,223
Date:2024-07-09
Open:$0.0012
Close:$0.0013
High:$0.0013
Low:$0.0012
Volume:266,153
Date:2024-07-02
Open:$0.0014
Close:$0.0012
High:$0.0014
Low:$0.0012
Volume:637,500
Date:2024-06-28
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:377,166
Date:2024-06-27
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:1,000
Date:2024-06-26
Open:$0.0015
Close:$0.0014
High:$0.0015
Low:$0.0014
Volume:32,500
Date:2024-06-24
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:100,000
Date:2024-06-21
Open:$0.0013
Close:$0.0013
High:$0.0014
Low:$0.0013
Volume:501,000
Date:2024-06-20
Open:$0.0014
Close:$0.0013
High:$0.0014
Low:$0.0012
Volume:4,491,457
Date:2024-06-19
Open:$0.0013
Close:$0.0013
High:$0.0014
Low:$0.0013
Volume:1,311,334
Date:2024-06-18
Open:$0.0013
Close:$0.0013
High:$0.00135
Low:$0.0013
Volume:1,311,334
Date:2024-06-14
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:1,725,584
Date:2024-06-13
Open:$0.0015
Close:$0.0013
High:$0.0015
Low:$0.0013
Volume:32,110