home / stock / kitl / kitl quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0012 |
Volume: | 597,937 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 597,937 | 04-25-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 6,798 | 04-23-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 258,861 | 04-19-2024 |
$0.0012 | $0.00125 | $0.0012 | $0.00125 | $0.0011 | 1,064,880 | 04-18-2024 |
$0.0013 | $0.00125 | $0.0013 | $0.0013 | $0.00125 | 192,308 | 04-16-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,426,667 | 04-15-2024 |
$0.00125 | $0.0013 | $0.00125 | $0.0013 | $0.0012 | 824,000 | 04-12-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0012 | 1,306,000 | 04-11-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 10,000 | 04-10-2024 |
$0.0012 | $0.0014 | $0.0012 | $0.0014 | $0.0012 | 291,800 | 04-08-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0014 | $0.0013 | 560,000 | 04-05-2024 |
$0.00125 | $0.0012 | $0.00125 | $0.0013 | $0.0012 | 2,441,208 | 04-04-2024 |
$0.00115 | $0.0014 | $0.00115 | $0.0014 | $0.0011 | 4,637,500 | 04-03-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 342,000 | 04-02-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 35,000 | 04-01-2024 |
$0.0013 | $0.0011 | $0.0013 | $0.0013 | $0.0011 | 3,710,000 | 03-29-2024 |
$0.0013 | $0.0011 | $0.0013 | $0.0013 | $0.0011 | 3,710,000 | 03-28-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 192,000 | 03-27-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0012 | 545,125 | 03-26-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 210,000 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kisses From Italy Inc Company Name:
KITL Stock Symbol:
OTCMKTS Market:
MIAMI, FL / ACCESSWIRE / February 15, 2024 / Kisses From Italy Inc. (OTCQB:KITL), a publicly listed U.S.-based company, restaurant operator, franchisor, and product distributor in the United States, Canada, and Europe, announced today its strategic shift towards strengthening product distributio...
MIAMI, FL / ACCESSWIRE / November 30, 2023 / Kisses From Italy Inc. (OTCQB:KITL), a publicly listed U.S.-based company, restaurant chain operator, franchisor, and product distributor in the United States, Canada, and Europe, along with new business partner and newly elected board member celebrit...
MIAMI, FL / ACCESSWIRE / November 15, 2023 / Kisses From Italy Inc. (OTCQB:KITL) , a publicly listed U.S.-based company, restaurant chain operator, franchisor, and product distributor in the United States, Canada, and Europe, along with new business partner and newly elected board member celebrit...