KITS:CC Quote, Trading Chart, Kits Eyecare Ltd.

home / stock / kits:cc / kits:cc quote

Stock Information
Company Name: Kits Eyecare Ltd.
Stock Symbol: KITS:CC
Market: TSXC
Website: kits.com
Menu
KITS:CC KITS:CC Quote KITS:CC Short KITS:CC News KITS:CC Articles KITS:CC Message Board
Get KITS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KITS:CC Quote
Last:$2.31
Change Percent:-1.28%
Open:$2.34
Previous Close:$2.34
High:$2.36
Low:$2.31
Volume:1,800
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KITS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.34
Close:$2.34
High:$2.36
Low:$2.31
Volume:1,800
Date:2022-05-06
Open:$2.22
Close:$2.22
High:$2.24
Low:$2.19
Volume:10,782
Date:2022-05-05
Open:$2.18
Close:$2.3
High:$2.3
Low:$2.18
Volume:14,658
Date:2022-05-04
Open:$2.2
Close:$2.2
High:$2.21
Low:$2.16
Volume:4,281
Date:2022-05-03
Open:$2.24
Close:$2.21
High:$2.25
Low:$2.2
Volume:6,358
Date:2022-05-02
Open:$2.25
Close:$2.29
High:$2.3
Low:$2.24
Volume:7,247
Date:2022-04-29
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:2,694
Date:2022-04-28
Open:$2.26
Close:$2.24
High:$2.26
Low:$2.24
Volume:14,901
Date:2022-04-27
Open:$2.27
Close:$2.21
High:$2.27
Low:$2.2
Volume:1,327
Date:2022-04-26
Open:$2.24
Close:$2.25
High:$2.28
Low:$2.24
Volume:14,887
Date:2022-04-25
Open:$2.34
Close:$2.2
High:$2.34
Low:$2.2
Volume:21,793
Date:2022-04-22
Open:$2.35
Close:$2.32
High:$2.35
Low:$2.32
Volume:1,350
Date:2022-04-21
Open:$2.38
Close:$2.37
High:$2.38
Low:$2.35
Volume:10,965
Date:2022-04-20
Open:$2.39
Close:$2.39
High:$2.41
Low:$2.35
Volume:52,744
Date:2022-04-19
Open:$2.36
Close:$2.39
High:$2.4
Low:$2.36
Volume:15,730
Date:2022-04-18
Open:$2.5
Close:$2.4
High:$2.5
Low:$2.4
Volume:33,061
Date:2022-04-15
Open:$2.45
Close:$2.4
High:$2.45
Low:$2.37
Volume:31,266
Date:2022-04-14
Open:$2.45
Close:$2.4
High:$2.45
Low:$2.37
Volume:31,266
Date:2022-04-13
Open:$2.46
Close:$2.47
High:$2.47
Low:$2.4
Volume:11,082
Date:2022-04-12
Open:$2.47
Close:$2.47
High:$2.53
Low:$2.47
Volume:62,220