home / stock / kits:cc / kits:cc quote
Last: | $2.31 |
---|---|
Change Percent: | -1.28% |
Open: | $2.34 |
Close: | $2.34 |
High: | $2.36 |
Low: | $2.31 |
Volume: | 1,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.31 | $2.34 | $2.34 | $2.36 | $2.31 | 1,800 | 08-02-2022 |
$2.22 | $2.22 | $2.22 | $2.24 | $2.19 | 10,782 | 05-06-2022 |
$2.3 | $2.18 | $2.3 | $2.3 | $2.18 | 14,658 | 05-05-2022 |
$2.2 | $2.2 | $2.2 | $2.21 | $2.16 | 4,281 | 05-04-2022 |
$2.21 | $2.24 | $2.21 | $2.25 | $2.2 | 6,358 | 05-03-2022 |
$2.29 | $2.25 | $2.29 | $2.3 | $2.24 | 7,247 | 05-02-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,694 | 04-29-2022 |
$2.24 | $2.26 | $2.24 | $2.26 | $2.24 | 14,901 | 04-28-2022 |
$2.21 | $2.27 | $2.21 | $2.27 | $2.2 | 1,327 | 04-27-2022 |
$2.25 | $2.24 | $2.25 | $2.28 | $2.24 | 14,887 | 04-26-2022 |
$2.2 | $2.34 | $2.2 | $2.34 | $2.2 | 21,793 | 04-25-2022 |
$2.32 | $2.35 | $2.32 | $2.35 | $2.32 | 1,350 | 04-22-2022 |
$2.37 | $2.38 | $2.37 | $2.38 | $2.35 | 10,965 | 04-21-2022 |
$2.39 | $2.39 | $2.39 | $2.41 | $2.35 | 52,744 | 04-20-2022 |
$2.39 | $2.36 | $2.39 | $2.4 | $2.36 | 15,730 | 04-19-2022 |
$2.4 | $2.5 | $2.4 | $2.5 | $2.4 | 33,061 | 04-18-2022 |
$2.4 | $2.45 | $2.4 | $2.45 | $2.37 | 31,266 | 04-15-2022 |
$2.4 | $2.45 | $2.4 | $2.45 | $2.37 | 31,266 | 04-14-2022 |
$2.47 | $2.46 | $2.47 | $2.47 | $2.4 | 11,082 | 04-13-2022 |
$2.47 | $2.47 | $2.47 | $2.53 | $2.47 | 62,220 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kits Eyecare Ltd. Company Name:
KITS:CC Stock Symbol:
TSXC Market:
KITS Eyecare to Present at the 19th Annual Needham Technology, Media & Consumer Conference on May 16, 2024 KITS Eyecare to Present at the 19th Annual Needham Technology, Media & Consumer Conference on May 16, 2024 Canada NewsWire VANCOUVER, BC , May 2, 20...
KITS Eyecare Sets First Quarter 2024 Conference Call for Wednesday, May 8, 2024, at 9:00 a.m. ET Canada NewsWire VANCOUVER, BC , April 23, 2024 /CNW/ - Kits Eyecare Ltd . (TSX: KITS) ("KITS" or the "Company"), a leading vertically integrated eyecare provider, will ho...
2024-04-18 16:40:41 ET KITS Eyecare Ltd. (TSX: KITS), a leading vertically integrated eyecare provider, has once again demonstrated its prowess in the digital eyecare industry with its impressive third-quarter results for 2023. The company, known for making eyecare easy and accessible...