KKKUF Quote, Trading Chart, Kakaku.com Inc

home / stock / kkkuf / kkkuf quote

Stock Information
Company Name: Kakaku.com Inc
Stock Symbol: KKKUF
Market: OTC
Menu
KKKUF KKKUF Quote KKKUF Short KKKUF News KKKUF Articles KKKUF Message Board
Get KKKUF Alerts

News, Short Squeeze, Breakout and More Instantly...
KKKUF Quote
Last:$12.884
Change Percent:0.0%
Open:$12.884
Previous Close:$12.884
High:$12.884
Low:$12.884
Volume:25
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KKKUF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$12.884
Close:$12.884
High:$12.884
Low:$12.884
Volume:25
Date:2024-06-04
Open:$12.45
Close:$12.45
High:$12.45
Low:$12.45
Volume:300
Date:2024-06-03
Open:$12.2451
Close:$12.2451
High:$12.2451
Low:$12.2451
Volume:25
Date:2024-05-29
Open:$11.755
Close:$11.755
High:$11.755
Low:$11.755
Volume:494
Date:2024-05-28
Open:$12.29
Close:$12
High:$12.29
Low:$12
Volume:65
Date:2024-05-07
Open:$12.4
Close:$12.4
High:$12.4
Low:$12.4
Volume:4
Date:2024-04-26
Open:$12
Close:$12
High:$12
Low:$12
Volume:4
Date:2024-04-19
Open:$11.256
Close:$11.256
High:$11.256
Low:$11.256
Volume:4
Date:2024-04-09
Open:$0
Close:$11.4
High:$0
Low:$0
Volume:300
Date:2024-02-27
Open:$11.55
Close:$11.4
High:$11.55
Low:$11.4
Volume:410
Date:2024-02-23
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:300
Date:2024-02-20
Open:$11.46
Close:$11.46
High:$11.46
Low:$11.46
Volume:300
Date:2024-02-13
Open:$0
Close:$12
High:$0
Low:$0
Volume:200
Date:2023-12-27
Open:$12
Close:$12
High:$12
Low:$12
Volume:800
Date:2023-12-22
Open:$0
Close:$10.51
High:$0
Low:$0
Volume:2,500
Date:2023-11-21
Open:$0
Close:$10.51
High:$0
Low:$0
Volume:500
Date:2023-11-16
Open:$10.51
Close:$10.51
High:$10.51
Low:$10.51
Volume:40
Date:2023-11-14
Open:$0
Close:$10.2501
High:$0
Low:$0
Volume:2,000
Date:2023-11-13
Open:$10.2501
Close:$10.2501
High:$10.2501
Low:$10.2501
Volume:48
Date:2023-11-07
Open:$10.27
Close:$10.27
High:$10.27
Low:$10.27
Volume:600