home / stock / kkkuf / kkkuf quote
Last: | $12 |
---|---|
Change Percent: | 0.0% |
Open: | $12 |
Close: | $12 |
High: | $12 |
Low: | $12 |
Volume: | 4 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $12 | $12 | $12 | $12 | 4 | 04-26-2024 |
$11.256 | $11.256 | $11.256 | $11.256 | $11.256 | 4 | 04-19-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 300 | 04-09-2024 |
$11.4 | $11.55 | $11.4 | $11.55 | $11.4 | 410 | 02-27-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 300 | 02-23-2024 |
$11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 300 | 02-20-2024 |
$12 | $0 | $12 | $0 | $0 | 200 | 02-13-2024 |
$12 | $12 | $12 | $12 | $12 | 800 | 12-27-2023 |
$10.51 | $0 | $10.51 | $0 | $0 | 2,500 | 12-22-2023 |
$10.51 | $0 | $10.51 | $0 | $0 | 500 | 11-21-2023 |
$10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 40 | 11-16-2023 |
$10.2501 | $0 | $10.2501 | $0 | $0 | 2,000 | 11-14-2023 |
$10.2501 | $10.2501 | $10.2501 | $10.2501 | $10.2501 | 48 | 11-13-2023 |
$10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 600 | 11-07-2023 |
$10 | $0 | $10 | $0 | $0 | 343 | 11-06-2023 |
$10 | $10 | $10 | $10 | $10 | 6 | 10-31-2023 |
$9.085 | $9.085 | $9.085 | $9.085 | $9.085 | 100 | 10-16-2023 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 1 | 10-09-2023 |
$9.899 | $9.899 | $9.899 | $9.899 | $9.899 | 6 | 10-03-2023 |
$10.315 | $0 | $10.315 | $0 | $0 | 2,000 | 10-02-2023 |