KKOYY Quote, Trading Chart, Kesko OYJ ADR

home / stock / kkoyy / kkoyy quote

Stock Information
Company Name: Kesko OYJ ADR
Stock Symbol: KKOYY
Market: OTC
Menu
KKOYY KKOYY Quote KKOYY Short KKOYY News KKOYY Articles KKOYY Message Board
Get KKOYY Alerts

News, Short Squeeze, Breakout and More Instantly...
KKOYY Quote
Last:$8.99
Change Percent:2.24%
Open:$8.945
Previous Close:$8.99
High:$8.99
Low:$8.945
Volume:627
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KKOYY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.945
Close:$8.99
High:$8.99
Low:$8.945
Volume:627
Date:2024-07-18
Open:$8.97
Close:$9.15
High:$9.15
Low:$8.97
Volume:18,784
Date:2024-07-17
Open:$0
Close:$8.87
High:$0
Low:$0
Volume:7
Date:2024-07-16
Open:$8.785
Close:$8.87
High:$8.87
Low:$8.785
Volume:915
Date:2024-07-15
Open:$8.8054
Close:$8.7907
High:$8.8054
Low:$8.6774
Volume:39,331
Date:2024-07-12
Open:$8.93
Close:$9.005
High:$9.04
Low:$8.93
Volume:4,230
Date:2024-07-11
Open:$9.23
Close:$9.255
High:$9.28
Low:$9.23
Volume:1,883
Date:2024-07-10
Open:$9.04
Close:$9.075
High:$9.075
Low:$9.04
Volume:2,926
Date:2024-07-09
Open:$8.915
Close:$9.03
High:$9.03
Low:$8.915
Volume:1,085
Date:2024-07-08
Open:$9.0175
Close:$8.98
High:$9.0175
Low:$8.86
Volume:5,644
Date:2024-07-05
Open:$9.0595
Close:$8.92
High:$9.0595
Low:$8.92
Volume:1,035
Date:2024-07-04
Open:$8.89
Close:$8.761
High:$8.89
Low:$8.761
Volume:1,109
Date:2024-07-03
Open:$8.89
Close:$8.761
High:$8.89
Low:$8.761
Volume:1,109
Date:2024-07-02
Open:$8.88
Close:$8.9
High:$8.9
Low:$8.812
Volume:2,299
Date:2024-07-01
Open:$8.9225
Close:$8.88
High:$8.9225
Low:$8.87
Volume:4,511
Date:2024-06-28
Open:$8.69
Close:$8.74
High:$8.74
Low:$8.65
Volume:6,660
Date:2024-06-27
Open:$8.705
Close:$8.74
High:$8.8
Low:$8.705
Volume:3,869
Date:2024-06-26
Open:$8.722
Close:$8.66
High:$8.745
Low:$8.66
Volume:2,081
Date:2024-06-25
Open:$8.844
Close:$8.85
High:$8.892
Low:$8.7466
Volume:16,650
Date:2024-06-24
Open:$8.9725
Close:$8.87
High:$9
Low:$8.86
Volume:6,774