home / stock / kkoyy / kkoyy quote
Last: | $8.642 |
---|---|
Change Percent: | -0.38% |
Open: | $8.642 |
Close: | $8.675 |
High: | $8.642 |
Low: | $8.642 |
Volume: | 479 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.642 | $8.642 | $8.675 | $8.642 | $8.642 | 479 | 05-06-2024 |
$8.675 | $8.64 | $8.675 | $8.675 | $8.64 | 947 | 05-03-2024 |
$8.53 | $8.49 | $8.53 | $8.555 | $8.49 | 1,684 | 05-02-2024 |
$8.52 | $8.45 | $8.52 | $8.555 | $8.45 | 1,433 | 05-01-2024 |
$8.48 | $8.57 | $8.48 | $8.57 | $8.48 | 1,145 | 04-30-2024 |
$8.62 | $8.604 | $8.62 | $8.636 | $8.58 | 1,875 | 04-29-2024 |
$8.55 | $8.454 | $8.55 | $8.55 | $8.454 | 1,789 | 04-26-2024 |
$8.52 | $8.42 | $8.52 | $8.52 | $8.4 | 3,881 | 04-25-2024 |
$8.92 | $8.9205 | $8.92 | $8.945 | $8.92 | 557 | 04-24-2024 |
$9.02 | $9.023 | $9.02 | $9.023 | $9.02 | 1,461 | 04-23-2024 |
$8.94 | $8.928 | $8.94 | $8.98 | $8.928 | 5,529 | 04-22-2024 |
$8.745 | $8.71 | $8.745 | $8.785 | $8.71 | 2,532 | 04-19-2024 |
$8.69 | $8.74 | $8.69 | $8.74 | $8.67 | 4,999 | 04-18-2024 |
$8.84 | $8.82 | $8.84 | $8.84 | $8.82 | 1,629 | 04-17-2024 |
$8.85 | $8.8 | $8.85 | $8.86 | $8.8 | 4,901 | 04-16-2024 |
$8.87 | $8.95 | $8.87 | $8.95 | $8.87 | 3,861 | 04-15-2024 |
$8.918 | $8.912 | $8.918 | $8.918 | $8.912 | 539 | 04-12-2024 |
$9.07 | $9.04 | $9.07 | $9.07 | $8.99 | 7,924 | 04-11-2024 |
$9.07 | $9.1 | $9.07 | $9.105 | $9.06 | 2,168 | 04-10-2024 |
$9.16 | $9.158 | $9.16 | $9.175 | $9.158 | 1,669 | 04-09-2024 |