KKPNF Quote, Trading Chart, Koninklijke Kpn Nv

home / stock / kkpnf / kkpnf quote

Stock Information
Company Name: Koninklijke Kpn Nv
Stock Symbol: KKPNF
Market: OTC
Menu
KKPNF KKPNF Quote KKPNF Short KKPNF News KKPNF Articles KKPNF Message Board
Get KKPNF Alerts

News, Short Squeeze, Breakout and More Instantly...
KKPNF Quote
Last:$4.1133
Change Percent:2.58%
Open:$4.183
Previous Close:$4.01
High:$4.183
Low:$4.011
Volume:21,213
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KKPNF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.183
Close:$4.01
High:$4.183
Low:$4.011
Volume:21,213
Date:2024-07-17
Open:$4.015
Close:$4.01
High:$4.203
Low:$3.986
Volume:3,846
Date:2024-07-16
Open:$3.88
Close:$3.98
High:$4.151
Low:$3.88
Volume:6,421
Date:2024-07-15
Open:$4.167
Close:$4.03
High:$4.169
Low:$3.876
Volume:4,766
Date:2024-07-12
Open:$4.037
Close:$3.95
High:$4.105
Low:$3.905
Volume:8,224
Date:2024-07-11
Open:$4.037
Close:$3.93
High:$4.1
Low:$3.86
Volume:7,640
Date:2024-07-10
Open:$3.947
Close:$3.96
High:$4.083
Low:$3.92
Volume:6,913
Date:2024-07-09
Open:$3.982
Close:$3.92
High:$4.058
Low:$3.802
Volume:5,167
Date:2024-07-08
Open:$4.032
Close:$3.88
High:$4.063
Low:$3.847
Volume:12,163
Date:2024-07-05
Open:$3.829
Close:$3.9
High:$4.061
Low:$3.829
Volume:2,542
Date:2024-07-04
Open:$3.938
Close:$3.9
High:$4.005
Low:$3.805
Volume:6,504
Date:2024-07-03
Open:$3.938
Close:$3.9
High:$4.005
Low:$3.805
Volume:6,504
Date:2024-07-02
Open:$3.931
Close:$3.76
High:$4
Low:$3.76
Volume:11,077
Date:2024-07-01
Open:$3.98
Close:$3.82
High:$4.058
Low:$3.757
Volume:19,027
Date:2024-06-28
Open:$3.746
Close:$3.865
High:$3.973
Low:$3.746
Volume:12,453
Date:2024-06-27
Open:$3.885
Close:$3.85
High:$3.953
Low:$3.737
Volume:8,649
Date:2024-06-26
Open:$3.872
Close:$3.8
High:$3.899
Low:$3.728
Volume:2,458
Date:2024-06-25
Open:$3.931
Close:$3.88
High:$4.003
Low:$3.769
Volume:12,021
Date:2024-06-24
Open:$3.824
Close:$3.805
High:$4.005
Low:$3.805
Volume:4,527
Date:2024-06-21
Open:$3.815
Close:$3.87
High:$3.946
Low:$3.744
Volume:71,046