home / stock / kkpnf / kkpnf quote
Last: | $3.64 |
---|---|
Change Percent: | -0.38% |
Open: | $3.674 |
Close: | $3.64 |
High: | $3.674 |
Low: | $3.546 |
Volume: | 8,926 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.64 | $3.674 | $3.64 | $3.674 | $3.546 | 8,926 | 05-02-2024 |
$3.66 | $3.693 | $3.66 | $3.693 | $3.477 | 6,650 | 05-01-2024 |
$3.58 | $3.76 | $3.58 | $3.76 | $3.54 | 9,422 | 04-30-2024 |
$3.7 | $3.694 | $3.7 | $3.731 | $3.65 | 10,710 | 04-29-2024 |
$3.69 | $3.78 | $3.69 | $3.78 | $3.62 | 9,196 | 04-26-2024 |
$3.65 | $3.626 | $3.65 | $3.781 | $3.61 | 6,102 | 04-25-2024 |
$3.69 | $3.743 | $3.69 | $3.815 | $3.59 | 5,578 | 04-24-2024 |
$3.62 | $3.587 | $3.62 | $3.777 | $3.587 | 16,000 | 04-23-2024 |
$3.58 | $3.515 | $3.58 | $3.58 | $3.5 | 9,426 | 04-22-2024 |
$3.56 | $3.513 | $3.56 | $3.617 | $3.513 | 6,793 | 04-19-2024 |
$3.63 | $3.605 | $3.63 | $3.665 | $3.545 | 12,597 | 04-18-2024 |
$3.59 | $3.687 | $3.59 | $3.688 | $3.555 | 6,319 | 04-17-2024 |
$3.56 | $3.683 | $3.56 | $3.692 | $3.547 | 18,094 | 04-16-2024 |
$3.574 | $3.686 | $3.574 | $3.686 | $3.574 | 8,041 | 04-15-2024 |
$3.61 | $3.609 | $3.61 | $3.672 | $3.608 | 40,111 | 04-12-2024 |
$3.712 | $3.67 | $3.712 | $3.712 | $3.63 | 34,138 | 04-11-2024 |
$3.71 | $3.663 | $3.71 | $3.768 | $3.663 | 3,798 | 04-10-2024 |
$3.73 | $3.744 | $3.73 | $3.805 | $3.685 | 20,354 | 04-09-2024 |
$3.73 | $3.786 | $3.73 | $3.786 | $3.674 | 5,196 | 04-08-2024 |
$3.69 | $3.785 | $3.69 | $3.785 | $3.665 | 34,482 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Koninklijke Kpn Nv Company Name:
KKPNF Stock Symbol:
OTCMKTS Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...