KKR Quote, Trading Chart, KKR & Co. Inc. Class A

home / stock / kkr / kkr quote

Stock Information
Company Name: KKR & Co. Inc. Class A
Stock Symbol: KKR
Market: NYSE
Website: kkr.com
Menu
KKR KKR Quote KKR Short KKR News KKR Articles KKR Message Board
Get KKR Alerts

News, Short Squeeze, Breakout and More Instantly...
KKR Quote
Last:$91.74
Change Percent:-3.22%
Open:$93.06
Previous Close:$94.795
High:$93.06
Low:$89.11
Volume:4,602,609
Last Trade Date Time:03/06/2026 01:07:29 pm
Quotes are delayed by 15 to 20 minutes.
KKR Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$93.06
Close:$94.795
High:$93.06
Low:$89.11
Volume:4,602,609
Date:2026-03-05
Open:$93.5
Close:$93.96
High:$96.0945
Low:$93.445
Volume:3,128,716
Date:2026-03-04
Open:$91.5
Close:$89.965
High:$94.22
Low:$91.45
Volume:4,085,099
Date:2026-03-03
Open:$86.65
Close:$90.26
High:$90.07
Low:$85.365
Volume:5,278,786
Date:2026-03-02
Open:$85.75
Close:$86.74
High:$90.27
Low:$84.52
Volume:6,905,917
Date:2026-02-27
Open:$92.21
Close:$93.05
High:$92.21
Low:$86.345
Volume:9,255,737
Date:2026-02-26
Open:$97.23
Close:$96.66
High:$98.04
Low:$92.46
Volume:7,453,402
Date:2026-02-25
Open:$96.45
Close:$95.7299
High:$96.97
Low:$93.55
Volume:5,713,095
Date:2026-02-24
Open:$92.27
Close:$92.33
High:$95.96
Low:$91
Volume:4,648,507
Date:2026-02-23
Open:$99.9
Close:$100.57
High:$99.9
Low:$91.45
Volume:8,608,118
Date:2026-02-20
Open:$100.8
Close:$99.98
High:$104.27
Low:$99.77
Volume:3,018,894
Date:2026-02-19
Open:$102.64
Close:$104.4101
High:$103.54
Low:$98.92
Volume:4,864,969
Date:2026-02-18
Open:$102.39
Close:$101.66
High:$105.41
Low:$101.5
Volume:2,380,170
Date:2026-02-17
Open:$102
Close:$102
High:$103.49
Low:$99.71
Volume:2,645,941
Date:2026-02-13
Open:$101.31
Close:$98.81
High:$102.92
Low:$100.77
Volume:1,787,354
Date:2026-02-12
Open:$106.93
Close:$105
High:$107.99
Low:$98.48
Volume:4,027,090
Date:2026-02-11
Open:$107.6
Close:$107.81
High:$109.25
Low:$104.2801
Volume:2,790,724
Date:2026-02-10
Open:$107.21
Close:$106.82
High:$109.53
Low:$106.6
Volume:3,306,940
Date:2026-02-09
Open:$103.23
Close:$102.53
High:$107.065
Low:$102.65
Volume:4,464,980
Date:2026-02-06
Open:$102.56
Close:$99.785
High:$103.595
Low:$99.99
Volume:6,210,153