Last: | $94.87 |
---|---|
Change Percent: | 3.13% |
Open: | $93.74 |
Close: | $94.87 |
High: | $96.22 |
Low: | $93.61 |
Volume: | 4,944,600 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.87 | $93.74 | $94.87 | $96.22 | $93.61 | 4,944,600 | 04-25-2024 |
$96.77 | $98.42 | $96.77 | $98.55 | $95.98 | 3,629,015 | 04-24-2024 |
$97.97 | $95 | $97.97 | $98.19 | $94.365 | 3,025,710 | 04-23-2024 |
$94.47 | $94.09 | $94.47 | $95.22 | $92.75 | 3,079,778 | 04-22-2024 |
$92.62 | $93.71 | $92.62 | $94.24 | $91.92 | 4,472,950 | 04-19-2024 |
$93.35 | $94.96 | $93.35 | $95.88 | $93.12 | 4,645,274 | 04-18-2024 |
$94.63 | $97.2 | $94.63 | $97.39 | $94.045 | 2,352,401 | 04-17-2024 |
$96.29 | $95.82 | $96.29 | $97.09 | $94.1 | 4,909,421 | 04-16-2024 |
$95.84 | $98.81 | $95.84 | $99.22 | $95.11 | 3,351,108 | 04-15-2024 |
$97.29 | $99.09 | $97.29 | $99.83 | $96.89 | 2,829,662 | 04-12-2024 |
$100.45 | $98.99 | $100.45 | $102.76 | $98.96 | 5,796,031 | 04-11-2024 |
$99.01 | $97.14 | $99.01 | $101.23 | $97.02 | 3,808,377 | 04-10-2024 |
$100.27 | $102 | $100.27 | $102.6 | $98.981 | 1,922,393 | 04-09-2024 |
$101.65 | $101 | $101.65 | $102.12 | $100.77 | 2,078,333 | 04-08-2024 |
$100.93 | $98.93 | $100.93 | $101.47 | $98.455 | 2,663,077 | 04-05-2024 |
$98.17 | $100.2 | $98.17 | $101.285 | $97.8 | 2,156,717 | 04-04-2024 |
$99.55 | $97.94 | $99.55 | $100.2851 | $97.94 | 2,130,169 | 04-03-2024 |
$97.9 | $98.87 | $97.9 | $98.87 | $96.61 | 2,262,065 | 04-02-2024 |
$100 | $100.24 | $100 | $100.97 | $99.57 | 2,316,823 | 04-01-2024 |
$100.58 | $100.6 | $100.58 | $101.47 | $99.74 | 3,235,169 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
KKR and Blackstone Real Estate Income Trust, Inc. (“BREIT”) today announced a definitive agreement for funds managed by KKR to acquire a portfolio of 19 purpose-built student housing properties from BREIT for approximately $1.64 billion. The over 10,000-bed portfolio is comprise...
KKR & Co. Inc. (NYSE:KKR) shares are trading lower on Wednesday. European Union antitrust regulators are inquiring competitors and cl...
In today's fast-paced and competitive business landscape, it is essential for investors and industry enthusiasts to thoroughly analyze compani...