home / stock / kkr / kkr short

KKR Short Information, KKR & Co. Inc. Class A

Stock Information
Company Name: KKR & Co. Inc. Class A
Stock Symbol: KKR
Market: NYSE
Website: kkr.com
Menu
KKR KKR Quote KKR Short KKR News KKR Articles KKR Message Board
Get KKR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 266,491
Total Actual Volume 235,594,191
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$115.43
Close:$116.67
High:$117.07
Volume:3,968,232
Short Volume:19,505
Short Percentage:0.49%
Stock Date:2024-07-15
Open:$112.2
Close:$114.96
High:$115
Volume:3,618,309
Short Volume:7,713
Short Percentage:0.21%
Stock Date:2024-07-12
Open:$108.7
Close:$110.74
High:$111.75
Volume:2,838,484
Short Volume:4,163
Short Percentage:0.15%
Stock Date:2024-07-11
Open:$110
Close:$108.85
High:$110.65
Volume:4,103,253
Short Volume:7,758
Short Percentage:0.19%
Stock Date:2024-07-10
Open:$106.64
Close:$109.45
High:$109.56
Volume:3,297,305
Short Volume:49,189
Short Percentage:1.49%
Stock Date:2024-07-09
Open:$105.2
Close:$105.58
High:$106.61
Volume:2,796,551
Short Volume:9,564
Short Percentage:0.34%
Stock Date:2024-07-08
Open:$106.13
Close:$105.07
High:$106.817
Volume:1,941,811
Short Volume:4,929
Short Percentage:0.25%
Stock Date:2024-07-05
Open:$105.66
Close:$106.08
High:$106.12
Volume:2,250,626
Short Volume:3,481
Short Percentage:0.15%
Stock Date:2024-07-03
Open:$106.54
Close:$106.06
High:$106.99
Volume:1,252,157
Short Volume:1,713
Short Percentage:0.14%
Stock Date:2024-07-02
Open:$104.2
Close:$105.93
High:$105.97
Volume:3,318,775
Short Volume:5,180
Short Percentage:0.16%
Stock Date:2024-07-01
Open:$106.65
Close:$104.51
High:$107.37
Volume:3,445,866
Short Volume:4,691
Short Percentage:0.14%
Stock Date:2024-06-28
Open:$106.1
Close:$105.24
High:$107.88
Volume:17,507,496
Short Volume:27,872
Short Percentage:0.16%
Stock Date:2024-06-27
Open:$105.36
Close:$105.86
High:$106.33
Volume:3,567,624
Short Volume:6,549
Short Percentage:0.18%
Stock Date:2024-06-26
Open:$106.88
Close:$105.78
High:$107.35
Volume:4,425,830
Short Volume:7,559
Short Percentage:0.17%
Stock Date:2024-06-25
Open:$106.99
Close:$107.42
High:$107.97
Volume:4,751,238
Short Volume:5,505
Short Percentage:0.12%
Stock Date:2024-06-24
Open:$108.52
Close:$107.47
High:$110.3
Volume:9,103,804
Short Volume:12,935
Short Percentage:0.14%
Stock Date:2024-06-21
Open:$110
Close:$108.82
High:$110
Volume:145,594,143
Short Volume:34,311
Short Percentage:0.02%
Stock Date:2024-06-20
Open:$110.31
Close:$110.05
High:$111.53
Volume:7,441,155
Short Volume:10,844
Short Percentage:0.15%
Stock Date:2024-06-18
Open:$110.68
Close:$110.48
High:$111.72
Volume:5,160,124
Short Volume:6,531
Short Percentage:0.13%
Stock Date:2024-06-17
Open:$110.12
Close:$110.17
High:$111
Volume:5,211,408
Short Volume:36,499
Short Percentage:0.70%