Ad
KKR Short Information KKR & Co. Inc. Class A
Short Information | KKR & Co. Inc. Class A (NYSE:KKR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 401,208 |
| Total Actual Volume | 70,478,829 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 20,060 |
| Average Short Percentage | 0.62% |
Is there a KKR Short Squeeze or Breakout about to happen?
See the KKR Short Analysis for free Sign up or Login
Powered by Squeeze Report
KKR Twenty Trading Day's Volume to Short Volume Chart
KKR Twenty Trading Day Price Chart
KKR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $123.81 | $122.6 | $125.16 | $122.48 | 3,998,147 | 11,593 | 0.29% |
| 06-18-2025 | $120.82 | $122.42 | $123.86 | $120.39 | 2,412,540 | 8,607 | 0.36% |
| 06-17-2025 | $122.05 | $121.06 | $122.83 | $119.8353 | 3,065,635 | 30,916 | 1.01% |
| 06-16-2025 | $122.41 | $123.4 | $125.26 | $121.64 | 2,508,581 | 17,782 | 0.71% |
| 06-13-2025 | $123 | $121.33 | $123.77 | $121.12 | 4,210,463 | 28,660 | 0.68% |
| 06-12-2025 | $124.43 | $125.24 | $125.915 | $124.43 | 2,990,959 | 27,791 | 0.93% |
| 06-11-2025 | $125.22 | $126 | $127.37 | $125 | 4,846,447 | 45,945 | 0.95% |
| 06-10-2025 | $123.22 | $124.02 | $124.8712 | $122.44 | 2,942,038 | 14,375 | 0.49% |
| 06-09-2025 | $124.95 | $123.25 | $124.95 | $122.5996 | 2,460,083 | 11,956 | 0.49% |
| 06-06-2025 | $122.98 | $123.4 | $124.7827 | $122 | 2,324,948 | 41,580 | 1.79% |
| 06-05-2025 | $120.6 | $120.64 | $121.43 | $119.19 | 2,600,928 | 14,919 | 0.57% |
| 06-04-2025 | $121.28 | $120.51 | $122.26 | $120.49 | 2,732,451 | 26,578 | 0.97% |
| 06-03-2025 | $120.5 | $120.48 | $121.23 | $119.4486 | 5,728,098 | 19,947 | 0.35% |
| 06-02-2025 | $120.66 | $121.87 | $122 | $118.86 | 3,591,189 | 14,131 | 0.39% |
| 05-30-2025 | $121.48 | $121.46 | $121.9818 | $119.11 | 6,807,859 | 10,071 | 0.15% |
| 05-29-2025 | $122.5 | $122.33 | $122.72 | $120.98 | 3,505,151 | 26,302 | 0.75% |
| 05-28-2025 | $121.63 | $121.04 | $122 | $120.21 | 2,937,045 | 10,077 | 0.34% |
| 05-27-2025 | $119.02 | $120.92 | $121.0025 | $117.43 | 4,241,335 | 17,021 | 0.4% |
| 05-23-2025 | $115.06 | $117.18 | $118.19 | $115 | 3,021,154 | 9,844 | 0.33% |
| 05-22-2025 | $117.56 | $118.2 | $118.96 | $116.5 | 3,553,778 | 13,113 | 0.37% |
News, Short Squeeze, Breakout and More Instantly...
KKR & Co. Inc. Class A Company Name:
KKR Stock Symbol:
NYSE Market:
-1.14% G/L:
$122.60 Last:
3,998,147 Volume:
$123.81 Open:
$122.60 Close:
KKR & Co. Inc. Class A Website:
Ad
-
Transaction marks latest infrastructure investment in ANZ and renewable energy investment in APAC KKR, a leading global investment firm, today announced the signing of definitive agreements to acquire Zenith Energy (“Zenith” or the “Company”), a leading ind...
-
Reimagined Brand Underscores Powerful Combination of KKR’s Differentiated Investment Capabilities and Global Atlantic’s Insurance Expertise Global Atlantic , a leading provider of retirement security and investment solutions, and a wholly-owned subsidiary of KKR, t...
-
Over 240 new units in upscale Tokyo locations set to open from Autumn 2025 WEAVE LIVING, Asia-Pacific’s pre-eminent living sector specialist, and KKR, a leading global investment firm, today announced the signing of definitive agreements to acquire six properties in prime Tokyo...