KL Quote, Trading Chart, Kirkland Lake Gold Ltd.

home / stock / kl / kl quote

Stock Information
Company Name: Kirkland Lake Gold Ltd.
Stock Symbol: KL
Market: NYSE
Website: klgold.com
Menu
KL KL Quote KL Short KL News KL Articles KL Message Board
Get KL Alerts

News, Short Squeeze, Breakout and More Instantly...
KL Quote
Last:$38.92
Change Percent:-0.23%
Open:$38.98
Previous Close:$38.92
High:$39.52
Low:$38.38
Volume:2,329,534
Last Trade Date Time:02/08/2022 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
KL Chart
Last Twenty Trading Days
Date:2022-02-08
Open:$38.98
Close:$38.92
High:$39.52
Low:$38.38
Volume:2,329,534
Date:2022-02-07
Open:$38.49
Close:$39.01
High:$39.28
Low:$38.3
Volume:1,098,146
Date:2022-02-04
Open:$37.59
Close:$38.21
High:$38.56
Low:$37.58
Volume:1,089,797
Date:2022-02-03
Open:$38.58
Close:$38.17
High:$38.71
Low:$37.83
Volume:1,110,332
Date:2022-02-02
Open:$37.92
Close:$38.58
High:$39.11
Low:$37.54
Volume:1,600,285
Date:2022-02-01
Open:$37.99
Close:$37.8
High:$38.28
Low:$37.29
Volume:1,398,186
Date:2022-01-31
Open:$36.7
Close:$37.67
High:$37.78
Low:$36.69
Volume:1,299,838
Date:2022-01-28
Open:$36.62
Close:$36.49
High:$36.71
Low:$35.8
Volume:2,426,466
Date:2022-01-27
Open:$37.78
Close:$36.85
High:$38.5041
Low:$36.79
Volume:2,685,604
Date:2022-01-26
Open:$39.66
Close:$38.31
High:$40.33
Low:$38.13
Volume:3,128,508
Date:2022-01-25
Open:$39.26
Close:$39.94
High:$39.94
Low:$38.988
Volume:1,709,463
Date:2022-01-24
Open:$39.73
Close:$39.73
High:$39.94
Low:$38.39
Volume:1,641,329
Date:2022-01-21
Open:$41.52
Close:$40.06
High:$41.59
Low:$39.8217
Volume:2,018,710
Date:2022-01-20
Open:$42.94
Close:$41.29
High:$43.06
Low:$41.28
Volume:1,753,125
Date:2022-01-19
Open:$40.17
Close:$42.75
High:$42.97
Low:$39.95
Volume:3,434,106
Date:2022-01-18
Open:$40.16
Close:$39.64
High:$40.57
Low:$39.585
Volume:1,251,259
Date:2022-01-17
Open:$40.74
Close:$40.41
High:$40.91
Low:$40.07
Volume:1,743,283
Date:2022-01-14
Open:$40.74
Close:$40.41
High:$40.91
Low:$40.07
Volume:1,742,357
Date:2022-01-13
Open:$41.19
Close:$40.78
High:$41.48
Low:$40.71
Volume:1,868,186
Date:2022-01-12
Open:$40.81
Close:$41.41
High:$41.495
Low:$40.46
Volume:1,983,182