home / stock / kl / kl short

KL Short Information, Kirkland Lake Gold Ltd.

Stock Information
Company Name: Kirkland Lake Gold Ltd.
Stock Symbol: KL
Market: NYSE
Menu
KL KL Quote KL Short KL News KL Articles KL Message Board
Get KL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 505,574
Total Actual Volume 36,832,096
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-08
Open:$38.98
Close:$38.92
High:$39.52
Volume:2,329,534
Short Volume:8,850
Short Percentage:0.38%
Stock Date:2022-02-07
Open:$38.49
Close:$39.01
High:$39.28
Volume:1,098,146
Short Volume:15,689
Short Percentage:1.43%
Stock Date:2022-02-04
Open:$37.59
Close:$38.21
High:$38.56
Volume:1,089,797
Short Volume:21,601
Short Percentage:1.98%
Stock Date:2022-02-03
Open:$38.58
Close:$38.17
High:$38.71
Volume:1,110,332
Short Volume:22,135
Short Percentage:1.99%
Stock Date:2022-02-02
Open:$37.92
Close:$38.58
High:$39.11
Volume:1,600,285
Short Volume:70,396
Short Percentage:4.40%
Stock Date:2022-02-01
Open:$37.99
Close:$37.8
High:$38.28
Volume:1,398,186
Short Volume:44,934
Short Percentage:3.21%
Stock Date:2022-01-31
Open:$36.7
Close:$37.67
High:$37.78
Volume:1,299,838
Short Volume:22,528
Short Percentage:1.73%
Stock Date:2022-01-28
Open:$36.62
Close:$36.49
High:$36.71
Volume:2,426,466
Short Volume:16,619
Short Percentage:0.68%
Stock Date:2022-01-27
Open:$37.78
Close:$36.85
High:$38.5041
Volume:2,685,604
Short Volume:24,911
Short Percentage:0.93%
Stock Date:2022-01-26
Open:$39.66
Close:$38.31
High:$40.33
Volume:3,128,508
Short Volume:66,816
Short Percentage:2.14%
Stock Date:2022-01-25
Open:$39.26
Close:$39.94
High:$39.94
Volume:1,709,463
Short Volume:8,058
Short Percentage:0.47%
Stock Date:2022-01-24
Open:$39.73
Close:$39.73
High:$39.94
Volume:1,641,329
Short Volume:23,769
Short Percentage:1.45%
Stock Date:2022-01-21
Open:$41.52
Close:$40.06
High:$41.59
Volume:2,018,710
Short Volume:17,847
Short Percentage:0.88%
Stock Date:2022-01-20
Open:$42.94
Close:$41.29
High:$43.06
Volume:1,753,125
Short Volume:57,855
Short Percentage:3.30%
Stock Date:2022-01-19
Open:$40.17
Close:$42.75
High:$42.97
Volume:3,434,106
Short Volume:31,382
Short Percentage:0.91%
Stock Date:2022-01-18
Open:$40.16
Close:$39.64
High:$40.57
Volume:1,251,259
Short Volume:14,184
Short Percentage:1.13%
Stock Date:2022-01-14
Open:$40.74
Close:$40.41
High:$40.91
Volume:1,742,357
Short Volume:8,167
Short Percentage:0.47%
Stock Date:2022-01-13
Open:$41.19
Close:$40.78
High:$41.48
Volume:1,868,186
Short Volume:12,559
Short Percentage:0.67%
Stock Date:2022-01-12
Open:$40.81
Close:$41.41
High:$41.495
Volume:1,983,182
Short Volume:13,548
Short Percentage:0.68%
Stock Date:2022-01-11
Open:$40.49
Close:$40.79
High:$40.83
Volume:1,263,683
Short Volume:3,726
Short Percentage:0.29%