KLAG Quote, Trading Chart, Leverage Shares 2x Long KLAC Daily ETF

home / stock / klag / klag quote

Stock Information
Company Name: Leverage Shares 2x Long KLAC Daily ETF
Stock Symbol: KLAG
Market: NASDAQ
Menu
Get KLAG Alerts

News, Short Squeeze, Breakout and More Instantly...
KLAG Quote
Last:$41.565
Change Percent:7.85%
Open:$44.89
Previous Close:$41.565
High:$47.67
Low:$41.44
Volume:314,383
Last Trade Date Time:07/09/2026 03:44:09 pm
Quotes are delayed by 15 to 20 minutes.
KLAG Chart
Last Twenty Trading Days
Date:2026-07-09
Open:$44.89
Close:$41.565
High:$47.67
Low:$41.44
Volume:314,383
Date:2026-07-08
Open:$36.45
Close:$38.54
High:$39.11
Low:$36.325
Volume:113,815
Date:2026-07-07
Open:$37.02
Close:$36.1699
High:$39.4001
Low:$34.87
Volume:128,686
Date:2026-07-06
Open:$47.74
Close:$43.21
High:$47.93
Low:$42.4178
Volume:164,286
Date:2026-07-03
Open:$57.42
Close:$43.8854
High:$57.42
Low:$41.05
Volume:422,175
Date:2026-07-02
Open:$57.42
Close:$42.495
High:$57.42
Low:$41.05
Volume:383,538
Date:2026-07-01
Open:$66.71
Close:$73.5301
High:$69.7999
Low:$59.01
Volume:230,313
Date:2026-06-30
Open:$65.5
Close:$62.49
High:$73.84
Low:$65.104
Volume:199,894
Date:2026-06-29
Open:$52.71
Close:$51.41
High:$62.49
Low:$51.94
Volume:162,554
Date:2026-06-26
Open:$51.12
Close:$55.165
High:$53.24
Low:$49.78
Volume:40,805
Date:2026-06-25
Open:$55
Close:$48.32
High:$56.63
Low:$50.27
Volume:62,344
Date:2026-06-24
Open:$50.45
Close:$50.755
High:$50.45
Low:$48.28
Volume:45,461
Date:2026-06-23
Open:$51.62
Close:$60.5
High:$53.3
Low:$48.9
Volume:63,834
Date:2026-06-22
Open:$60.02
Close:$57.68
High:$62.36
Low:$59.325
Volume:78,577
Date:2026-06-19
Open:$53.92
Close:$57.91
High:$59.469
Low:$53.92
Volume:134,596
Date:2026-06-18
Open:$53.92
Close:$50.17
High:$57.91
Low:$53.92
Volume:98,126
Date:2026-06-17
Open:$51.59
Close:$51.91
High:$54.26
Low:$50.17
Volume:57,901
Date:2026-06-16
Open:$56.88
Close:$56.57
High:$56.88
Low:$50.98
Volume:189,061
Date:2026-06-15
Open:$61.62
Close:$54.705
High:$61.62
Low:$54.81
Volume:205,480
Date:2026-06-12
Open:$50
Close:$47.42
High:$55.09
Low:$48.98
Volume:84,936