KLCD Quote, Trading Chart, KFA Large Cap Quality Dividend Index
Stock Information
| Company Name: |
KFA Large Cap Quality Dividend Index |
| Stock Symbol: |
KLCD |
| Market: |
NYSE |
Get KLCD Alerts
News, Short Squeeze, Breakout and More Instantly...
KLCD Quote
| Last: | $29.295 |
| Change Percent: | 2.34% |
| Open: | $28.61 |
| Previous Close: | $29.295 |
| High: | $29.295 |
| Low: | $28.61 |
| Volume: | 350 |
| Last Trade Date Time: | 02/01/2023 09:30:00 am |
| Quotes are delayed by 15 to 20 minutes. |
KLCD Chart
Last Twenty Trading Days
| Date: | 2023-02-01 |
| Open: | $28.61 |
| Close: | $29.295 |
| High: | $29.295 |
| Low: | $28.61 |
| Volume: | 350 |
| Date: | 2023-01-31 |
| Open: | $29.29 |
| Close: | $29.295 |
| High: | $29.295 |
| Low: | $29.29 |
| Volume: | 441 |
| Date: | 2023-01-30 |
| Open: | $29.295 |
| Close: | $29.295 |
| High: | $29.295 |
| Low: | $29.295 |
| Volume: | 16 |
| Date: | 2023-01-27 |
| Open: | $29.295 |
| Close: | $29.295 |
| High: | $29.295 |
| Low: | $29.295 |
| Volume: | 5 |
| Date: | 2023-01-26 |
| Open: | $29.3 |
| Close: | $29.3 |
| High: | $29.3 |
| Low: | $29.3 |
| Volume: | 5 |
| Date: | 2023-01-25 |
| Open: | $29.305 |
| Close: | $29.305 |
| High: | $29.305 |
| Low: | $29.305 |
| Volume: | 500 |
| Date: | 2023-01-24 |
| Open: | $29.235 |
| Close: | $29.3146 |
| High: | $29.3146 |
| Low: | $29.21 |
| Volume: | 500 |
| Date: | 2023-01-23 |
| Open: | $29.1493 |
| Close: | $29.1493 |
| High: | $29.1493 |
| Low: | $29.1493 |
| Volume: | 259 |
| Date: | 2023-01-20 |
| Open: | $28.97 |
| Close: | $28.97 |
| High: | $28.97 |
| Low: | $28.97 |
| Volume: | 259 |
| Date: | 2023-01-19 |
| Open: | $28.77 |
| Close: | $28.7161 |
| High: | $28.77 |
| Low: | $28.7161 |
| Volume: | 101 |
| Date: | 2023-01-18 |
| Open: | $28.9738 |
| Close: | $28.9738 |
| High: | $28.9738 |
| Low: | $28.9738 |
| Volume: | 101 |
| Date: | 2023-01-17 |
| Open: | $29.4578 |
| Close: | $29.4578 |
| High: | $29.4578 |
| Low: | $29.4578 |
| Volume: | 13 |
| Date: | 2023-01-16 |
| Open: | $29.49 |
| Close: | $29.6009 |
| High: | $29.6009 |
| Low: | $29.49 |
| Volume: | 513 |
| Date: | 2023-01-13 |
| Open: | $29.49 |
| Close: | $29.6009 |
| High: | $29.6009 |
| Low: | $29.49 |
| Volume: | 513 |
| Date: | 2023-01-12 |
| Open: | $29.37 |
| Close: | $29.5074 |
| High: | $29.51 |
| Low: | $29.37 |
| Volume: | 1,636 |
| Date: | 2023-01-11 |
| Open: | $29.4806 |
| Close: | $29.4806 |
| High: | $29.4806 |
| Low: | $29.4806 |
| Volume: | 4 |
| Date: | 2023-01-10 |
| Open: | $29.1 |
| Close: | $29.2245 |
| High: | $29.2245 |
| Low: | $29.1 |
| Volume: | 102 |
| Date: | 2023-01-09 |
| Open: | $26.9 |
| Close: | $29.1037 |
| High: | $29.13 |
| Low: | $26.9 |
| Volume: | 482 |
| Date: | 2023-01-06 |
| Open: | $28.74 |
| Close: | $29.2385 |
| High: | $29.2385 |
| Low: | $28.74 |
| Volume: | 1,668 |
| Date: | 2023-01-05 |
| Open: | $28.87 |
| Close: | $28.583 |
| High: | $28.87 |
| Low: | $28.55 |
| Volume: | 2,864 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.