home / stock / klcd / klcd quote
Last: | $29.295 |
---|---|
Change Percent: | 2.34% |
Open: | $28.61 |
Close: | $29.295 |
High: | $29.295 |
Low: | $28.61 |
Volume: | 350 |
Last Trade Date Time: | 02/01/2023 09:30:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.295 | $28.61 | $29.295 | $29.295 | $28.61 | 350 | 02-01-2023 |
$29.295 | $29.29 | $29.295 | $29.295 | $29.29 | 441 | 01-31-2023 |
$29.295 | $29.295 | $29.295 | $29.295 | $29.295 | 16 | 01-30-2023 |
$29.295 | $29.295 | $29.295 | $29.295 | $29.295 | 5 | 01-27-2023 |
$29.3 | $29.3 | $29.3 | $29.3 | $29.3 | 5 | 01-26-2023 |
$29.305 | $29.305 | $29.305 | $29.305 | $29.305 | 500 | 01-25-2023 |
$29.3146 | $29.235 | $29.3146 | $29.3146 | $29.21 | 500 | 01-24-2023 |
$29.1493 | $29.1493 | $29.1493 | $29.1493 | $29.1493 | 259 | 01-23-2023 |
$28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 259 | 01-20-2023 |
$28.7161 | $28.77 | $28.7161 | $28.77 | $28.7161 | 101 | 01-19-2023 |
$28.9738 | $28.9738 | $28.9738 | $28.9738 | $28.9738 | 101 | 01-18-2023 |
$29.4578 | $29.4578 | $29.4578 | $29.4578 | $29.4578 | 13 | 01-17-2023 |
$29.6009 | $29.49 | $29.6009 | $29.6009 | $29.49 | 513 | 01-16-2023 |
$29.6009 | $29.49 | $29.6009 | $29.6009 | $29.49 | 513 | 01-13-2023 |
$29.5074 | $29.37 | $29.5074 | $29.51 | $29.37 | 1,636 | 01-12-2023 |
$29.4806 | $29.4806 | $29.4806 | $29.4806 | $29.4806 | 4 | 01-11-2023 |
$29.2245 | $29.1 | $29.2245 | $29.2245 | $29.1 | 102 | 01-10-2023 |
$29.1037 | $26.9 | $29.1037 | $29.13 | $26.9 | 482 | 01-09-2023 |
$29.2385 | $28.74 | $29.2385 | $29.2385 | $28.74 | 1,668 | 01-06-2023 |
$28.583 | $28.87 | $28.583 | $28.87 | $28.55 | 2,864 | 01-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
KFA Large Cap Quality Dividend Index Company Name:
KLCD Stock Symbol:
NYSE Market:
NEW YORK , Aug. 22, 2019 /PRNewswire/ -- Krane Funds Advisors, LLC, ("KraneShares"), a global asset management firm known for its China-focused exchange-traded funds (ETFs) and innovative China investment strategies, announced the launch of the Krane Platform, a central hub for Krane's gr...