KLCD Short Information, KFA Large Cap Quality Dividend Index
Stock Information
| Company Name: |
KFA Large Cap Quality Dividend Index |
| Stock Symbol: |
KLCD |
| Market: |
NYSE |
Get KLCD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,663 |
| Total Actual Volume |
378,109 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-18 |
| Open: | $28.9738 |
| Close: | $28.9738 |
| High: | $28.9738 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-06-03 |
| Open: | $31.825 |
| Close: | $31.7664 |
| High: | $31.87 |
| Volume: | 2,022 |
| Short Volume: | 400 |
| Short Percentage: | 19.78% |
| Stock Date: | 2022-06-01 |
| Open: | $31.46 |
| Close: | $31.6417 |
| High: | $31.72 |
| Volume: | 1,396 |
| Short Volume: | 300 |
| Short Percentage: | 21.49% |
| Stock Date: | 2022-05-27 |
| Open: | $31.9039 |
| Close: | $32.1721 |
| High: | $32.1721 |
| Volume: | 1,807 |
| Short Volume: | 100 |
| Short Percentage: | 5.53% |
| Stock Date: | 2022-05-24 |
| Open: | $30.402 |
| Close: | $30.8931 |
| High: | $30.93 |
| Volume: | 983 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-05-20 |
| Open: | $30.35 |
| Close: | $30.3753 |
| High: | $30.3753 |
| Volume: | 1,284 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-05-18 |
| Open: | $31.0884 |
| Close: | $30.5605 |
| High: | $31.1 |
| Volume: | 372 |
| Short Volume: | 101 |
| Short Percentage: | 27.15% |
| Stock Date: | 2022-05-13 |
| Open: | $31.0801 |
| Close: | $31.245 |
| High: | $31.38 |
| Volume: | 3,853 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-04-18 |
| Open: | $33.26 |
| Close: | $33.21 |
| High: | $33.3 |
| Volume: | 7,598 |
| Short Volume: | 210 |
| Short Percentage: | 2.76% |
| Stock Date: | 2022-04-14 |
| Open: | $33.5471 |
| Close: | $33.31 |
| High: | $33.5471 |
| Volume: | 1,648 |
| Short Volume: | 186 |
| Short Percentage: | 11.29% |
| Stock Date: | 2022-04-05 |
| Open: | $33.37 |
| Close: | $33.2614 |
| High: | $33.38 |
| Volume: | 7,316 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-04-01 |
| Open: | $33.3807 |
| Close: | $33.5939 |
| High: | $33.5939 |
| Volume: | 7,581 |
| Short Volume: | 745 |
| Short Percentage: | 9.83% |
| Stock Date: | 2022-03-29 |
| Open: | $33.61 |
| Close: | $33.8248 |
| High: | $33.8248 |
| Volume: | 335,919 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-03-28 |
| Open: | $32.67 |
| Close: | $33.4714 |
| High: | $33.4714 |
| Volume: | 903 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-03-14 |
| Open: | $31.5 |
| Close: | $31.5087 |
| High: | $31.5087 |
| Volume: | 640 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-03-10 |
| Open: | $31.43 |
| Close: | $31.774 |
| High: | $31.774 |
| Volume: | 297 |
| Short Volume: | 1 |
| Short Percentage: | 0.34% |
| Stock Date: | 2022-03-09 |
| Open: | $31.97 |
| Close: | $31.8099 |
| High: | $32.04 |
| Volume: | 715 |
| Short Volume: | 10 |
| Short Percentage: | 1.40% |
| Stock Date: | 2022-03-08 |
| Open: | $31.4601 |
| Close: | $31.2613 |
| High: | $31.685 |
| Volume: | 1,696 |
| Short Volume: | 400 |
| Short Percentage: | 23.58% |
| Stock Date: | 2022-03-07 |
| Open: | $32.31 |
| Close: | $31.6752 |
| High: | $32.31 |
| Volume: | 1,491 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-02-25 |
| Open: | $31.98 |
| Close: | $32.1816 |
| High: | $32.1816 |
| Volume: | 487 |
| Short Volume: | 200 |
| Short Percentage: | 41.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.