home / stock / klcd / klcd short
Short Information | KFA Large Cap Quality Dividend Index (NYSE:KLCD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,663 |
Total Actual Volume | 378,109 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 133 |
Average Short Percentage | 8.29% |
Is there a KLCD Short Squeeze or Breakout about to happen?
See the KLCD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-18-2023 | $28.9738 | $28.9738 | $28.9738 | $28.9738 | 101 | 1 | 0.99% |
06-03-2022 | $31.825 | $31.7664 | $31.87 | $31.72 | 2,022 | 400 | 19.78% |
06-01-2022 | $31.46 | $31.6417 | $31.72 | $31.33 | 1,396 | 300 | 21.49% |
05-27-2022 | $31.9039 | $32.1721 | $32.1721 | $31.9039 | 1,807 | 100 | 5.53% |
05-24-2022 | $30.402 | $30.8931 | $30.93 | $30.402 | 983 | 1 | 0.1% |
05-20-2022 | $30.35 | $30.3753 | $30.3753 | $30.09 | 1,284 | 1 | 0.08% |
05-18-2022 | $31.0884 | $30.5605 | $31.1 | $30.5605 | 372 | 101 | 27.15% |
05-13-2022 | $31.0801 | $31.245 | $31.38 | $31.08 | 3,853 | 2 | 0.05% |
04-18-2022 | $33.26 | $33.21 | $33.3 | $33.11 | 7,598 | 210 | 2.76% |
04-14-2022 | $33.5471 | $33.31 | $33.5471 | $33.31 | 1,648 | 186 | 11.29% |
04-05-2022 | $33.37 | $33.2614 | $33.38 | $33.23 | 7,316 | 1 | 0.01% |
04-01-2022 | $33.3807 | $33.5939 | $33.5939 | $33.38 | 7,581 | 745 | 9.83% |
03-29-2022 | $33.61 | $33.8248 | $33.8248 | $33.59 | 335,919 | 1 | 0% |
03-28-2022 | $32.67 | $33.4714 | $33.4714 | $32.67 | 903 | 1 | 0.11% |
03-14-2022 | $31.5 | $31.5087 | $31.5087 | $31.45 | 640 | 1 | 0.16% |
03-10-2022 | $31.43 | $31.774 | $31.774 | $31.43 | 297 | 1 | 0.34% |
03-09-2022 | $31.97 | $31.8099 | $32.04 | $31.8099 | 715 | 10 | 1.4% |
03-08-2022 | $31.4601 | $31.2613 | $31.685 | $31.2613 | 1,696 | 400 | 23.58% |
03-07-2022 | $32.31 | $31.6752 | $32.31 | $31.6752 | 1,491 | 1 | 0.07% |
02-25-2022 | $31.98 | $32.1816 | $32.1816 | $31.98 | 487 | 200 | 41.07% |
News, Short Squeeze, Breakout and More Instantly...
KFA Large Cap Quality Dividend Index Company Name:
KLCD Stock Symbol:
NYSE Market:
NEW YORK , Aug. 22, 2019 /PRNewswire/ -- Krane Funds Advisors, LLC, ("KraneShares"), a global asset management firm known for its China-focused exchange-traded funds (ETFs) and innovative China investment strategies, announced the launch of the Krane Platform, a central hub for Krane's gr...