KLDO Quote, Trading Chart, Kaleido Biosciences Inc.

home / stock / kldo / kldo quote

Stock Information
Company Name: Kaleido Biosciences Inc.
Stock Symbol: KLDO
Market: NYSE
Website: /www.kaleido.com
Menu
KLDO KLDO Quote KLDO Short KLDO News KLDO Articles KLDO Message Board
Get KLDO Alerts

News, Short Squeeze, Breakout and More Instantly...
KLDO Quote
Last:$7.53
Change Percent:-7.04%
Open:$8.12
Previous Close:$7.53
High:$8.1981
Low:$7.3701
Volume:192,266
Last Trade Date Time:02/12/2020 04:40:16 pm
Quotes are delayed by 15 to 20 minutes.
KLDO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$8.12
Close:$7.53
High:$8.1981
Low:$7.3701
Volume:192,266
Date:2020-02-11
Open:$9.48
Close:$8.10
High:$9.48
Low:$7.80
Volume:193,719
Date:2020-02-10
Open:$9.00
Close:$9.49
High:$10.00
Low:$9.00
Volume:166,377
Date:2020-02-07
Open:$9.18
Close:$8.94
High:$9.3777
Low:$8.205
Volume:146,755
Date:2020-02-06
Open:$9.23
Close:$9.14
High:$9.5314
Low:$9.02
Volume:104,034
Date:2020-02-05
Open:$9.43
Close:$9.20
High:$9.80
Low:$9.08
Volume:125,765
Date:2020-02-04
Open:$9.29
Close:$9.34
High:$9.49
Low:$9.0723
Volume:87,509
Date:2020-02-03
Open:$8.70
Close:$9.29
High:$9.50
Low:$8.6546
Volume:157,407
Date:2020-01-31
Open:$8.59
Close:$8.58
High:$8.9197
Low:$8.32
Volume:110,815
Date:2020-01-30
Open:$9.33
Close:$8.66
High:$9.33
Low:$8.57
Volume:190,469
Date:2020-01-29
Open:$8.51
Close:$9.31
High:$9.82
Low:$8.381
Volume:290,641
Date:2020-01-28
Open:$9.16
Close:$8.31
High:$9.4435
Low:$8.06
Volume:230,907
Date:2020-01-27
Open:$7.80
Close:$9.20
High:$9.30
Low:$7.77
Volume:598,614
Date:2020-01-24
Open:$7.99
Close:$7.61
High:$7.99
Low:$7.20
Volume:397,339
Date:2020-01-23
Open:$6.65
Close:$7.70
High:$7.96
Low:$6.16
Volume:996,015
Date:2020-01-22
Open:$5.58
Close:$5.74
High:$5.8011
Low:$5.5279
Volume:99,774
Date:2020-01-21
Open:$5.00
Close:$5.49
High:$5.67
Low:$5.00
Volume:175,299
Date:2020-01-20
Open:$5.13
Close:$4.92
High:$5.2348
Low:$4.90
Volume:96,905
Date:2020-01-17
Open:$5.13
Close:$4.92
High:$5.2348
Low:$4.90
Volume:96,803
Date:2020-01-16
Open:$4.97
Close:$5.10
High:$5.2542
Low:$4.97
Volume:102,037