KLDO Short Information, Kaleido Biosciences Inc.
Stock Information
| Company Name: |
Kaleido Biosciences Inc. |
| Stock Symbol: |
KLDO |
| Market: |
NYSE |
| Website: |
/www.kaleido.com |
Get KLDO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
309,415 |
| Total Actual Volume |
4,546,458 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $8.12 |
| Close: | $7.53 |
| High: | $8.1981 |
| Volume: | 192,266 |
| Short Volume: | 8,705 |
| Short Percentage: | 4.53% |
| Stock Date: | 2020-02-11 |
| Open: | $9.48 |
| Close: | $8.10 |
| High: | $9.48 |
| Volume: | 193,719 |
| Short Volume: | 8,811 |
| Short Percentage: | 4.55% |
| Stock Date: | 2020-02-10 |
| Open: | $9.00 |
| Close: | $9.49 |
| High: | $10.00 |
| Volume: | 166,377 |
| Short Volume: | 11,733 |
| Short Percentage: | 7.05% |
| Stock Date: | 2020-02-07 |
| Open: | $9.18 |
| Close: | $8.94 |
| High: | $9.3777 |
| Volume: | 146,755 |
| Short Volume: | 5,555 |
| Short Percentage: | 3.79% |
| Stock Date: | 2020-02-06 |
| Open: | $9.23 |
| Close: | $9.14 |
| High: | $9.5314 |
| Volume: | 104,034 |
| Short Volume: | 3,448 |
| Short Percentage: | 3.31% |
| Stock Date: | 2020-02-05 |
| Open: | $9.43 |
| Close: | $9.20 |
| High: | $9.80 |
| Volume: | 125,765 |
| Short Volume: | 15,527 |
| Short Percentage: | 12.35% |
| Stock Date: | 2020-02-04 |
| Open: | $9.29 |
| Close: | $9.34 |
| High: | $9.49 |
| Volume: | 87,509 |
| Short Volume: | 6,377 |
| Short Percentage: | 7.29% |
| Stock Date: | 2020-02-03 |
| Open: | $8.70 |
| Close: | $9.29 |
| High: | $9.50 |
| Volume: | 157,407 |
| Short Volume: | 15,504 |
| Short Percentage: | 9.85% |
| Stock Date: | 2020-01-31 |
| Open: | $8.59 |
| Close: | $8.58 |
| High: | $8.9197 |
| Volume: | 110,815 |
| Short Volume: | 5,545 |
| Short Percentage: | 5.00% |
| Stock Date: | 2020-01-30 |
| Open: | $9.33 |
| Close: | $8.66 |
| High: | $9.33 |
| Volume: | 190,469 |
| Short Volume: | 6,475 |
| Short Percentage: | 3.40% |
| Stock Date: | 2020-01-29 |
| Open: | $8.51 |
| Close: | $9.31 |
| High: | $9.82 |
| Volume: | 290,641 |
| Short Volume: | 25,624 |
| Short Percentage: | 8.82% |
| Stock Date: | 2020-01-28 |
| Open: | $9.16 |
| Close: | $8.31 |
| High: | $9.4435 |
| Volume: | 230,907 |
| Short Volume: | 16,272 |
| Short Percentage: | 7.05% |
| Stock Date: | 2020-01-27 |
| Open: | $7.80 |
| Close: | $9.20 |
| High: | $9.30 |
| Volume: | 598,614 |
| Short Volume: | 45,127 |
| Short Percentage: | 7.54% |
| Stock Date: | 2020-01-24 |
| Open: | $7.99 |
| Close: | $7.61 |
| High: | $7.99 |
| Volume: | 397,339 |
| Short Volume: | 20,639 |
| Short Percentage: | 5.19% |
| Stock Date: | 2020-01-23 |
| Open: | $6.65 |
| Close: | $7.70 |
| High: | $7.96 |
| Volume: | 996,015 |
| Short Volume: | 89,369 |
| Short Percentage: | 8.97% |
| Stock Date: | 2020-01-22 |
| Open: | $5.58 |
| Close: | $5.74 |
| High: | $5.8011 |
| Volume: | 99,774 |
| Short Volume: | 4,032 |
| Short Percentage: | 4.04% |
| Stock Date: | 2020-01-21 |
| Open: | $5.00 |
| Close: | $5.49 |
| High: | $5.67 |
| Volume: | 175,299 |
| Short Volume: | 9,840 |
| Short Percentage: | 5.61% |
| Stock Date: | 2020-01-17 |
| Open: | $5.13 |
| Close: | $4.92 |
| High: | $5.2348 |
| Volume: | 96,803 |
| Short Volume: | 5,751 |
| Short Percentage: | 5.94% |
| Stock Date: | 2020-01-16 |
| Open: | $4.97 |
| Close: | $5.10 |
| High: | $5.2542 |
| Volume: | 102,037 |
| Short Volume: | 4,550 |
| Short Percentage: | 4.46% |
| Stock Date: | 2020-01-15 |
| Open: | $5.18 |
| Close: | $4.95 |
| High: | $5.3437 |
| Volume: | 83,913 |
| Short Volume: | 531 |
| Short Percentage: | 0.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.