home / stock / kldo / kldo short
Short Information | Kaleido Biosciences Inc. (NYSE:KLDO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 309,415 |
Total Actual Volume | 4,546,458 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 15,471 |
Average Short Percentage | 5.97% |
Is there a KLDO Short Squeeze or Breakout about to happen?
See the KLDO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $8.12 | $7.53 | $8.1981 | $7.3701 | 192,266 | 8,705 | 4.53% |
02-11-2020 | $9.48 | $8.10 | $9.48 | $7.80 | 193,719 | 8,811 | 4.55% |
02-10-2020 | $9.00 | $9.49 | $10.00 | $9.00 | 166,377 | 11,733 | 7.05% |
02-07-2020 | $9.18 | $8.94 | $9.3777 | $8.205 | 146,755 | 5,555 | 3.79% |
02-06-2020 | $9.23 | $9.14 | $9.5314 | $9.02 | 104,034 | 3,448 | 3.31% |
02-05-2020 | $9.43 | $9.20 | $9.80 | $9.08 | 125,765 | 15,527 | 12.35% |
02-04-2020 | $9.29 | $9.34 | $9.49 | $9.0723 | 87,509 | 6,377 | 7.29% |
02-03-2020 | $8.70 | $9.29 | $9.50 | $8.6546 | 157,407 | 15,504 | 9.85% |
01-31-2020 | $8.59 | $8.58 | $8.9197 | $8.32 | 110,815 | 5,545 | 5% |
01-30-2020 | $9.33 | $8.66 | $9.33 | $8.57 | 190,469 | 6,475 | 3.4% |
01-29-2020 | $8.51 | $9.31 | $9.82 | $8.381 | 290,641 | 25,624 | 8.82% |
01-28-2020 | $9.16 | $8.31 | $9.4435 | $8.06 | 230,907 | 16,272 | 7.05% |
01-27-2020 | $7.80 | $9.20 | $9.30 | $7.77 | 598,614 | 45,127 | 7.54% |
01-24-2020 | $7.99 | $7.61 | $7.99 | $7.20 | 397,339 | 20,639 | 5.19% |
01-23-2020 | $6.65 | $7.70 | $7.96 | $6.16 | 996,015 | 89,369 | 8.97% |
01-22-2020 | $5.58 | $5.74 | $5.8011 | $5.5279 | 99,774 | 4,032 | 4.04% |
01-21-2020 | $5.00 | $5.49 | $5.67 | $5.00 | 175,299 | 9,840 | 5.61% |
01-17-2020 | $5.13 | $4.92 | $5.2348 | $4.90 | 96,803 | 5,751 | 5.94% |
01-16-2020 | $4.97 | $5.10 | $5.2542 | $4.97 | 102,037 | 4,550 | 4.46% |
01-15-2020 | $5.18 | $4.95 | $5.3437 | $4.90 | 83,913 | 531 | 0.63% |
News, Short Squeeze, Breakout and More Instantly...
Kaleido Biosciences Inc. Company Name:
KLDO Stock Symbol:
NYSE Market:
Kaleido Biosciences Inc. Website:
What to Know About Buying Penny Stocks on April 14th, 2022 With another day of trading penny stocks here, there is a lot for investors to consider. Right now, the biggest news came as Elon Musk offered to buy 100% of Twitter Inc. ( NYSE: TWTR ) for $54 per share. Currently, the Tesl...