KLIC Quote, Trading Chart, Kulicke and Soffa Industries Inc.

home / stock / klic / klic quote

Stock Information
Company Name: Kulicke and Soffa Industries Inc.
Stock Symbol: KLIC
Market: NASDAQ
Website: kns.com
Menu
KLIC KLIC Quote KLIC Short KLIC News KLIC Articles KLIC Message Board
Get KLIC Alerts

News, Short Squeeze, Breakout and More Instantly...
KLIC Quote
Last:$67.71
Change Percent:1.85%
Open:$67.53
Previous Close:$66.48
High:$68.495
Low:$66.61
Volume:196,427
Last Trade Date Time:03/04/2026 12:45:41 pm
Quotes are delayed by 15 to 20 minutes.
KLIC Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$67.53
Close:$66.48
High:$68.495
Low:$66.61
Volume:196,427
Date:2026-03-03
Open:$66.88
Close:$70.36
High:$67.19
Low:$65
Volume:197,286
Date:2026-03-02
Open:$68.39
Close:$69.51
High:$70.83
Low:$68.39
Volume:377,086
Date:2026-02-27
Open:$69.18
Close:$69
High:$70.585
Low:$68.2401
Volume:251,120
Date:2026-02-26
Open:$72.66
Close:$71.32
High:$72.78
Low:$68.63
Volume:230,424
Date:2026-02-25
Open:$72.21
Close:$71.26
High:$72.84
Low:$70.58
Volume:190,660
Date:2026-02-24
Open:$69.38
Close:$68.21
High:$72.35
Low:$69.38
Volume:257,229
Date:2026-02-23
Open:$70.75
Close:$69.655
High:$70.88
Low:$68.09
Volume:108,451
Date:2026-02-20
Open:$69.28
Close:$69.51
High:$71.195
Low:$69.21
Volume:262,342
Date:2026-02-19
Open:$68.01
Close:$70.575
High:$70.655
Low:$67.31
Volume:364,603
Date:2026-02-18
Open:$72
Close:$70.92
High:$72.31
Low:$70.5
Volume:150,602
Date:2026-02-17
Open:$70.32
Close:$71.62
High:$71.4599
Low:$68.89
Volume:231,304
Date:2026-02-16
Open:$71.93
Close:$71.8875
High:$73.7
Low:$70.75
Volume:1,116,941
Date:2026-02-13
Open:$71.93
Close:$73.02
High:$73.7
Low:$71.2156
Volume:276,439
Date:2026-02-12
Open:$74.87
Close:$76.5501
High:$75.45
Low:$72.36
Volume:357,611
Date:2026-02-11
Open:$75.89
Close:$74.59
High:$77.4999
Low:$73.61
Volume:439,744
Date:2026-02-10
Open:$73.22
Close:$72.12
High:$74.64
Low:$71.735
Volume:278,246
Date:2026-02-09
Open:$70.85
Close:$69.81
High:$72.37
Low:$70
Volume:455,982
Date:2026-02-06
Open:$67.2
Close:$61.5
High:$69.9
Low:$66.2679
Volume:764,036
Date:2026-02-05
Open:$57.34
Close:$54.615
High:$61.51
Low:$57.01
Volume:872,218