KLIC Quote, Trading Chart, Kulicke and Soffa Industries Inc.
Stock Information
| Company Name: |
Kulicke and Soffa Industries Inc. |
| Stock Symbol: |
KLIC |
| Market: |
NASDAQ |
| Website: |
kns.com |
Get KLIC Alerts
News, Short Squeeze, Breakout and More Instantly...
KLIC Quote
| Last: | $48.85 |
| Change Percent: | -0.32% |
| Open: | $50.79 |
| Previous Close: | $48.85 |
| High: | $51 |
| Low: | $48.58 |
| Volume: | 561,816 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
KLIC Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $50.79 |
| Close: | $48.85 |
| High: | $51 |
| Low: | $48.58 |
| Volume: | 561,816 |
| Date: | 2024-07-17 |
| Open: | $52.04 |
| Close: | $50.63 |
| High: | $52.45 |
| Low: | $50.57 |
| Volume: | 433,046 |
| Date: | 2024-07-16 |
| Open: | $52.5 |
| Close: | $53.24 |
| High: | $53.31 |
| Low: | $51.36 |
| Volume: | 411,907 |
| Date: | 2024-07-15 |
| Open: | $52.67 |
| Close: | $52.06 |
| High: | $52.97 |
| Low: | $51.85 |
| Volume: | 402,022 |
| Date: | 2024-07-12 |
| Open: | $52.26 |
| Close: | $52.48 |
| High: | $53.71 |
| Low: | $51.78 |
| Volume: | 521,852 |
| Date: | 2024-07-11 |
| Open: | $50.5 |
| Close: | $51.62 |
| High: | $52.16 |
| Low: | $50.3038 |
| Volume: | 867,084 |
| Date: | 2024-07-10 |
| Open: | $48.75 |
| Close: | $49.71 |
| High: | $49.71 |
| Low: | $48.48 |
| Volume: | 441,460 |
| Date: | 2024-07-09 |
| Open: | $49.36 |
| Close: | $48.53 |
| High: | $49.41 |
| Low: | $48.41 |
| Volume: | 422,044 |
| Date: | 2024-07-08 |
| Open: | $49.4 |
| Close: | $49.4 |
| High: | $50.4 |
| Low: | $49.27 |
| Volume: | 276,847 |
| Date: | 2024-07-05 |
| Open: | $49.14 |
| Close: | $48.88 |
| High: | $49.4075 |
| Low: | $48.78 |
| Volume: | 238,173 |
| Date: | 2024-07-04 |
| Open: | $49.51 |
| Close: | $49.24 |
| High: | $49.51 |
| Low: | $48.85 |
| Volume: | 165,974 |
| Date: | 2024-07-03 |
| Open: | $49.51 |
| Close: | $49.24 |
| High: | $49.51 |
| Low: | $48.85 |
| Volume: | 165,974 |
| Date: | 2024-07-02 |
| Open: | $48.2 |
| Close: | $49.13 |
| High: | $49.2 |
| Low: | $48.2 |
| Volume: | 345,801 |
| Date: | 2024-07-01 |
| Open: | $49.12 |
| Close: | $48.21 |
| High: | $49.42 |
| Low: | $47.77 |
| Volume: | 377,658 |
| Date: | 2024-06-28 |
| Open: | $47.74 |
| Close: | $49.19 |
| High: | $49.28 |
| Low: | $47.74 |
| Volume: | 1,330,238 |
| Date: | 2024-06-27 |
| Open: | $46.95 |
| Close: | $47.21 |
| High: | $47.36 |
| Low: | $46.595 |
| Volume: | 349,110 |
| Date: | 2024-06-26 |
| Open: | $47.04 |
| Close: | $46.66 |
| High: | $47.32 |
| Low: | $46.065 |
| Volume: | 403,279 |
| Date: | 2024-06-25 |
| Open: | $46.65 |
| Close: | $47.12 |
| High: | $47.15 |
| Low: | $45.84 |
| Volume: | 339,236 |
| Date: | 2024-06-24 |
| Open: | $46.61 |
| Close: | $46.67 |
| High: | $47.525 |
| Low: | $46.37 |
| Volume: | 420,112 |
| Date: | 2024-06-21 |
| Open: | $46.98 |
| Close: | $46.71 |
| High: | $47.32 |
| Low: | $46.45 |
| Volume: | 1,190,196 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.