Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.575 |
|---|---|
| Change Percent: | 7.63% |
| Open: | $104.87 |
| Close: | $107.575 |
| High: | $108.48 |
| Low: | $103.645 |
| Volume: | 390,597 |
| Last Trade Date Time: | 07/21/2026 03:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.575 | $104.87 | $107.575 | $108.48 | $103.645 | 390,597 | 07-21-2026 |
| $99.95 | $99.43 | $99.95 | $102.32 | $98.515 | 402,631 | 07-20-2026 |
| $97.84 | $94.37 | $97.84 | $100.49 | $92.26 | 560,382 | 07-17-2026 |
| $98.25 | $102.84 | $98.25 | $104.68 | $97.73 | 655,855 | 07-16-2026 |
| $106.54 | $113.08 | $106.54 | $115.1 | $102.27 | 713,209 | 07-15-2026 |
| $110.06 | $112.62 | $110.06 | $112.8799 | $108.055 | 462,352 | 07-14-2026 |
| $106.565 | $110.24 | $106.565 | $110.9799 | $105.36 | 459,932 | 07-13-2026 |
| $112.95 | $109.07 | $112.95 | $114.875 | $107.39 | 333,229 | 07-10-2026 |
| $111.29 | $111.35 | $111.29 | $114.99 | $110.09 | 546,826 | 07-09-2026 |
| $103.81 | $105.27 | $103.81 | $108.32 | $101.395 | 1,070,618 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.