Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.465 |
|---|---|
| Change Percent: | -2.79% |
| Open: | $122.81 |
| Close: | $121.87 |
| High: | $124.02 |
| Low: | $117.5271 |
| Volume: | 607,844 |
| Last Trade Date Time: | 06/22/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.465 | $122.81 | $121.87 | $124.02 | $117.5271 | 607,844 | 06-22-2026 |
| $121.87 | $121.5 | $121.815 | $125.14 | $121.15 | 1,806,282 | 06-19-2026 |
| $121.815 | $121.5 | $119.57 | $125.14 | $121.25 | 603,579 | 06-18-2026 |
| $119.57 | $120.39 | $120.975 | $122.51 | $118.925 | 263,343 | 06-17-2026 |
| $120.975 | $114.37 | $114.56 | $124.75 | $114.32 | 984,356 | 06-16-2026 |
| $114.56 | $116.87 | $113.62 | $117.9632 | $112.62 | 353,221 | 06-15-2026 |
| $113.62 | $111.99 | $107.215 | $115.27 | $110 | 304,472 | 06-12-2026 |
| $107.215 | $105.83 | $102.91 | $108 | $103.4674 | 200,968 | 06-11-2026 |
| $102.91 | $101.66 | $97.865 | $107.8 | $100.31 | 197,922 | 06-10-2026 |
| $97.865 | $105.19 | $103.43 | $109.5 | $96.46 | 318,963 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.