KLR Quote, Trading Chart, Kaleyra Inc.

home / stock / klr / klr quote

Stock Information
Company Name: Kaleyra Inc.
Stock Symbol: KLR
Market: NYSE
Website: kaleyra.com
Menu
KLR KLR Quote KLR Short KLR News KLR Articles KLR Message Board
Get KLR Alerts

News, Short Squeeze, Breakout and More Instantly...
KLR Quote
Last:$7.24
Change Percent:0.0%
Open:$7.24
Previous Close:$7.24
High:$7.25
Low:$7.24
Volume:198,774
Last Trade Date Time:10/04/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KLR Chart
Last Twenty Trading Days
Date:2023-10-04
Open:$7.24
Close:$7.24
High:$7.25
Low:$7.24
Volume:198,774
Date:2023-10-03
Open:$7.24
Close:$7.25
High:$7.25
Low:$7.24
Volume:212,309
Date:2023-10-02
Open:$7.23
Close:$7.24
High:$7.24
Low:$7.23
Volume:52,497
Date:2023-09-29
Open:$7.23
Close:$7.24
High:$7.24
Low:$7.23
Volume:56,865
Date:2023-09-28
Open:$7.21
Close:$7.24
High:$7.24
Low:$7.21
Volume:235,999
Date:2023-09-27
Open:$7.21
Close:$7.21
High:$7.23
Low:$7.21
Volume:386,390
Date:2023-09-26
Open:$7.21
Close:$7.22
High:$7.23
Low:$7.21
Volume:386,414
Date:2023-09-25
Open:$7.2
Close:$7.22
High:$7.23
Low:$7.19
Volume:240,280
Date:2023-09-22
Open:$7.22
Close:$7.22
High:$7.22
Low:$7.21
Volume:131,004
Date:2023-09-21
Open:$7.19
Close:$7.21
High:$7.22
Low:$7.19
Volume:78,275
Date:2023-09-20
Open:$7.22
Close:$7.21
High:$7.22
Low:$7.21
Volume:107,519
Date:2023-09-19
Open:$7.18
Close:$7.22
High:$7.2201
Low:$7.11
Volume:991,358
Date:2023-09-18
Open:$6.77
Close:$6.8
High:$6.8
Low:$6.77
Volume:38,912
Date:2023-09-15
Open:$6.77
Close:$6.8
High:$6.8
Low:$6.76
Volume:36,986
Date:2023-09-14
Open:$6.8
Close:$6.78
High:$6.8
Low:$6.76
Volume:49,529
Date:2023-09-13
Open:$6.77
Close:$6.79
High:$6.8
Low:$6.75
Volume:23,675
Date:2023-09-12
Open:$6.8
Close:$6.78
High:$6.8
Low:$6.75
Volume:186,569
Date:2023-09-11
Open:$6.84
Close:$6.83
High:$6.84
Low:$6.78
Volume:43,281
Date:2023-09-08
Open:$6.8
Close:$6.79
High:$6.82
Low:$6.7859
Volume:28,439
Date:2023-09-07
Open:$6.8
Close:$6.81
High:$6.82
Low:$6.77
Volume:79,035