Last: | $7.24 |
---|---|
Change Percent: | 0.0% |
Open: | $7.24 |
Close: | $7.24 |
High: | $7.25 |
Low: | $7.24 |
Volume: | 198,774 |
Last Trade Date Time: | 10/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.24 | $7.24 | $7.24 | $7.25 | $7.24 | 198,774 | 10-04-2023 |
$7.25 | $7.24 | $7.25 | $7.25 | $7.24 | 212,309 | 10-03-2023 |
$7.24 | $7.23 | $7.24 | $7.24 | $7.23 | 52,497 | 10-02-2023 |
$7.24 | $7.23 | $7.24 | $7.24 | $7.23 | 56,865 | 09-29-2023 |
$7.24 | $7.21 | $7.24 | $7.24 | $7.21 | 235,999 | 09-28-2023 |
$7.21 | $7.21 | $7.21 | $7.23 | $7.21 | 386,390 | 09-27-2023 |
$7.22 | $7.21 | $7.22 | $7.23 | $7.21 | 386,414 | 09-26-2023 |
$7.22 | $7.2 | $7.22 | $7.23 | $7.19 | 240,280 | 09-25-2023 |
$7.22 | $7.22 | $7.22 | $7.22 | $7.21 | 131,004 | 09-22-2023 |
$7.21 | $7.19 | $7.21 | $7.22 | $7.19 | 78,275 | 09-21-2023 |
$7.21 | $7.22 | $7.21 | $7.22 | $7.21 | 107,519 | 09-20-2023 |
$7.22 | $7.18 | $7.22 | $7.2201 | $7.11 | 991,358 | 09-19-2023 |
$6.8 | $6.77 | $6.8 | $6.8 | $6.77 | 38,912 | 09-18-2023 |
$6.8 | $6.77 | $6.8 | $6.8 | $6.76 | 36,986 | 09-15-2023 |
$6.78 | $6.8 | $6.78 | $6.8 | $6.76 | 49,529 | 09-14-2023 |
$6.79 | $6.77 | $6.79 | $6.8 | $6.75 | 23,675 | 09-13-2023 |
$6.78 | $6.8 | $6.78 | $6.8 | $6.75 | 186,569 | 09-12-2023 |
$6.83 | $6.84 | $6.83 | $6.84 | $6.78 | 43,281 | 09-11-2023 |
$6.79 | $6.8 | $6.79 | $6.82 | $6.7859 | 28,439 | 09-08-2023 |
$6.81 | $6.8 | $6.81 | $6.82 | $6.77 | 79,035 | 09-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kaleyra Inc. Company Name:
KLR Stock Symbol:
NYSE Market:
Tata Communications completes acquisition of Kaleyra, a leading global CPaaS platform player PR Newswire NEW YORK and MUMBAI, India , Oct. 5, 2023 /PRNewswire/ -- Tata Communications , a global digital ecosystem enabler, today announces completion of...
Shares of Kaleyra, Inc. (NYSE: KLR) traded at a new 52-week high today and are currently trading at $7.25. So far today, approximately 70,814 shares have been exchanged, as compared to an average 30-day volume of 167.1k shares. Kaleyra Inc., through its subsidiaries, provides mobile communica...
Kaleyra, Inc. Stockholders Approve Proposed Acquisition by Tata Communications Limited PR Newswire NEW YORK , Sept. 28, 2023 /PRNewswire/ -- Kaleyra, Inc. (NYSE: KLR) ("Kaleyra" or the "Company"), announced that at a special meeting of stockholders held ear...