KLS:CC Quote, Trading Chart, Kelso Technologies Inc.

home / stock / kls:cc / kls:cc quote

Stock Information
Company Name: Kelso Technologies Inc.
Stock Symbol: KLS:CC
Market: TSXC
Website: kelsotech.com
Menu
KLS:CC KLS:CC Quote KLS:CC Short KLS:CC News KLS:CC Articles KLS:CC Message Board
Get KLS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KLS:CC Quote
Last:$0.48
Change Percent:7.87%
Open:$0.445
Previous Close:$0.445
High:$0.6
Low:$0.445
Volume:73,669
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KLS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.445
Close:$0.445
High:$0.6
Low:$0.445
Volume:73,669
Date:2022-05-06
Open:$0.46
Close:$0.455
High:$0.495
Low:$0.455
Volume:4,558
Date:2022-05-05
Open:$0.5
Close:$0.48
High:$0.5
Low:$0.465
Volume:17,138
Date:2022-05-04
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:886
Date:2022-05-03
Open:$0.53
Close:$0.5
High:$0.53
Low:$0.5
Volume:9,762
Date:2022-05-02
Open:$0.51
Close:$0.53
High:$0.53
Low:$0.48
Volume:85,758
Date:2022-04-29
Open:$0.52
Close:$0.51
High:$0.52
Low:$0.51
Volume:2,315
Date:2022-04-28
Open:$0.53
Close:$0.52
High:$0.53
Low:$0.52
Volume:5,864
Date:2022-04-27
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:6,113
Date:2022-04-26
Open:$0.52
Close:$0.51
High:$0.52
Low:$0.49
Volume:58,098
Date:2022-04-25
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.51
Volume:8,704
Date:2022-04-22
Open:$0.54
Close:$0.53
High:$0.55
Low:$0.53
Volume:7,302
Date:2022-04-20
Open:$0.52
Close:$0.54
High:$0.54
Low:$0.52
Volume:24,494
Date:2022-04-18
Open:$0.52
Close:$0.53
High:$0.53
Low:$0.52
Volume:7,803
Date:2022-04-15
Open:$0.52
Close:$0.55
High:$0.55
Low:$0.52
Volume:2,708
Date:2022-04-14
Open:$0.52
Close:$0.55
High:$0.55
Low:$0.52
Volume:2,708
Date:2022-04-13
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.52
Volume:21,455
Date:2022-04-12
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.54
Volume:21,946
Date:2022-04-11
Open:$0.56
Close:$0.53
High:$0.57
Low:$0.52
Volume:69,542
Date:2022-04-08
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:2,964