home / stock / kls:cc / kls:cc quote
Last: | $0.48 |
---|---|
Change Percent: | 7.87% |
Open: | $0.445 |
Close: | $0.445 |
High: | $0.6 |
Low: | $0.445 |
Volume: | 73,669 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.445 | $0.445 | $0.6 | $0.445 | 73,669 | 08-02-2022 |
$0.455 | $0.46 | $0.455 | $0.495 | $0.455 | 4,558 | 05-06-2022 |
$0.48 | $0.5 | $0.48 | $0.5 | $0.465 | 17,138 | 05-05-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 886 | 05-04-2022 |
$0.5 | $0.53 | $0.5 | $0.53 | $0.5 | 9,762 | 05-03-2022 |
$0.53 | $0.51 | $0.53 | $0.53 | $0.48 | 85,758 | 05-02-2022 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 2,315 | 04-29-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 5,864 | 04-28-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,113 | 04-27-2022 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.49 | 58,098 | 04-26-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,704 | 04-25-2022 |
$0.53 | $0.54 | $0.53 | $0.55 | $0.53 | 7,302 | 04-22-2022 |
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 24,494 | 04-20-2022 |
$0.53 | $0.52 | $0.53 | $0.53 | $0.52 | 7,803 | 04-18-2022 |
$0.55 | $0.52 | $0.55 | $0.55 | $0.52 | 2,708 | 04-15-2022 |
$0.55 | $0.52 | $0.55 | $0.55 | $0.52 | 2,708 | 04-14-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 21,455 | 04-13-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 21,946 | 04-12-2022 |
$0.53 | $0.56 | $0.53 | $0.57 | $0.52 | 69,542 | 04-11-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,964 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kelso Technologies Inc. Company Name:
KLS:CC Stock Symbol:
TSXC Market:
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
VANCOUVER, British Columbia and BONHAM, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) reports that the Company has released the audited consolidated financial statements and Management Discussion and Analysis f...
VANCOUVER, British Columbia and BONHAM, Texas, March 05, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“ Kelso ” or the “ Company ”), (TSX: KLS), (NYSE American: KIQ) today announced that it has notified the NYSE American (“ NYSE American ”...