KLTR Quote, Trading Chart, Kaltura Inc.

home / stock / kltr / kltr quote

Stock Information
Company Name: Kaltura Inc.
Stock Symbol: KLTR
Market: NASDAQ
Website: kaltura.com
Menu
KLTR KLTR Quote KLTR Short KLTR News KLTR Articles KLTR Message Board
Get KLTR Alerts

News, Short Squeeze, Breakout and More Instantly...
KLTR Quote
Last:$1.485
Change Percent:1.37%
Open:$1.51
Previous Close:$1.465
High:$1.51
Low:$1.44
Volume:202,683
Last Trade Date Time:03/09/2026 12:43:57 pm
Quotes are delayed by 15 to 20 minutes.
KLTR Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$1.51
Close:$1.465
High:$1.51
Low:$1.44
Volume:202,683
Date:2026-03-06
Open:$1.5
Close:$1.515
High:$1.5
Low:$1.46
Volume:95,882
Date:2026-03-05
Open:$1.51
Close:$1.54
High:$1.555
Low:$1.5
Volume:185,481
Date:2026-03-04
Open:$1.46
Close:$1.455
High:$1.55
Low:$1.445
Volume:176,156
Date:2026-03-03
Open:$1.36
Close:$1.425
High:$1.47
Low:$1.36
Volume:156,756
Date:2026-03-02
Open:$1.34
Close:$1.37
High:$1.43
Low:$1.3398
Volume:147,945
Date:2026-02-27
Open:$1.34
Close:$1.285
High:$1.38
Low:$1.315
Volume:143,827
Date:2026-02-26
Open:$1.3
Close:$1.26
High:$1.34
Low:$1.28
Volume:77,227
Date:2026-02-25
Open:$1.25
Close:$1.23
High:$1.28
Low:$1.21
Volume:110,556
Date:2026-02-24
Open:$1.22
Close:$1.26
High:$1.27
Low:$1.22
Volume:57,670
Date:2026-02-23
Open:$1.34
Close:$1.375
High:$1.34
Low:$1.255
Volume:173,790
Date:2026-02-20
Open:$1.39
Close:$1.4
High:$1.43
Low:$1.37
Volume:47,927
Date:2026-02-19
Open:$1.37
Close:$1.43
High:$1.44
Low:$1.37
Volume:162,188
Date:2026-02-18
Open:$1.42
Close:$1.415
High:$1.47
Low:$1.3996
Volume:93,243
Date:2026-02-17
Open:$1.47
Close:$1.46
High:$1.47
Low:$1.4
Volume:74,192
Date:2026-02-16
Open:$1.42
Close:$1.48
High:$1.5
Low:$1.42
Volume:167,458
Date:2026-02-13
Open:$1.42
Close:$1.41
High:$1.49
Low:$1.42
Volume:25,965
Date:2026-02-12
Open:$1.46
Close:$1.4
High:$1.475
Low:$1.4
Volume:266,724
Date:2026-02-11
Open:$1.48
Close:$1.515
High:$1.48
Low:$1.385
Volume:62,886
Date:2026-02-10
Open:$1.4104
Close:$1.455
High:$1.52
Low:$1.4104
Volume:141,395