KLTR Quote, Trading Chart, Kaltura Inc.

home / stock / kltr / kltr quote

Stock Information
Company Name: Kaltura Inc.
Stock Symbol: KLTR
Market: NASDAQ
Website: kaltura.com
Menu
KLTR KLTR Quote KLTR Short KLTR News KLTR Articles KLTR Message Board
Get KLTR Alerts

News, Short Squeeze, Breakout and More Instantly...
KLTR Quote
Last:$1.19
Change Percent:0.0%
Open:$1.24
Previous Close:$1.19
High:$1.24
Low:$1.19
Volume:331,439
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KLTR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.24
Close:$1.19
High:$1.24
Low:$1.19
Volume:331,439
Date:2024-07-17
Open:$1.19
Close:$1.24
High:$1.255
Low:$1.1866
Volume:272,382
Date:2024-07-16
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.19
Volume:444,866
Date:2024-07-15
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.19
Volume:193,237
Date:2024-07-12
Open:$1.2
Close:$1.2
High:$1.2136
Low:$1.19
Volume:179,594
Date:2024-07-11
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.18
Volume:634,767
Date:2024-07-10
Open:$1.17
Close:$1.2
High:$1.2
Low:$1.17
Volume:98,812
Date:2024-07-09
Open:$1.14
Close:$1.16
High:$1.2
Low:$1.14
Volume:64,188
Date:2024-07-08
Open:$1.16
Close:$1.15
High:$1.2
Low:$1.14
Volume:79,104
Date:2024-07-05
Open:$1.07
Close:$1.14
High:$1.16
Low:$1.07
Volume:78,777
Date:2024-07-04
Open:$1.12
Close:$1.1
High:$1.13
Low:$1.08
Volume:56,008
Date:2024-07-03
Open:$1.12
Close:$1.1
High:$1.13
Low:$1.08
Volume:56,008
Date:2024-07-02
Open:$1.16
Close:$1.13
High:$1.2
Low:$1.12
Volume:73,397
Date:2024-07-01
Open:$1.18
Close:$1.18
High:$1.2
Low:$1.16
Volume:163,541
Date:2024-06-28
Open:$1.24
Close:$1.2
High:$1.28
Low:$1.17
Volume:1,406,497
Date:2024-06-27
Open:$1.17
Close:$1.26
High:$1.28
Low:$1.17
Volume:185,587
Date:2024-06-26
Open:$1.17
Close:$1.16
High:$1.25
Low:$1.14
Volume:166,429
Date:2024-06-25
Open:$1.2
Close:$1.2
High:$1.25
Low:$1.17
Volume:52,235
Date:2024-06-24
Open:$1.25
Close:$1.21
High:$1.28
Low:$1.18
Volume:127,540
Date:2024-06-21
Open:$1.34
Close:$1.26
High:$1.34
Low:$1.24
Volume:451,352