home / stock / kltr / kltr quote
Last: | $1.24 |
---|---|
Change Percent: | -3.28% |
Open: | $1.26 |
Close: | $1.24 |
High: | $1.26 |
Low: | $1.2 |
Volume: | 51,474 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.24 | $1.26 | $1.24 | $1.26 | $1.2 | 51,474 | 05-03-2024 |
$1.22 | $1.26 | $1.22 | $1.26 | $1.19 | 114,613 | 05-02-2024 |
$1.24 | $1.26 | $1.24 | $1.26 | $1.234 | 51,050 | 05-01-2024 |
$1.23 | $1.22 | $1.23 | $1.25 | $1.21 | 70,657 | 04-30-2024 |
$1.24 | $1.24 | $1.24 | $1.26 | $1.24 | 42,196 | 04-29-2024 |
$1.25 | $1.2 | $1.25 | $1.29 | $1.195 | 31,839 | 04-26-2024 |
$1.2 | $1.22 | $1.2 | $1.24 | $1.195 | 80,091 | 04-25-2024 |
$1.26 | $1.23 | $1.26 | $1.27 | $1.2087 | 111,768 | 04-24-2024 |
$1.26 | $1.24 | $1.26 | $1.27 | $1.23 | 96,511 | 04-23-2024 |
$1.25 | $1.18 | $1.25 | $1.25 | $1.18 | 72,664 | 04-22-2024 |
$1.2 | $1.18 | $1.2 | $1.2167 | $1.15 | 48,987 | 04-19-2024 |
$1.16 | $1.16 | $1.16 | $1.205 | $1.14 | 127,696 | 04-18-2024 |
$1.19 | $1.23 | $1.19 | $1.23 | $1.17 | 49,378 | 04-17-2024 |
$1.22 | $1.2 | $1.22 | $1.23 | $1.2 | 21,813 | 04-16-2024 |
$1.2 | $1.29 | $1.2 | $1.31 | $1.18 | 159,286 | 04-15-2024 |
$1.32 | $1.29 | $1.32 | $1.32 | $1.28 | 77,004 | 04-12-2024 |
$1.32 | $1.34 | $1.32 | $1.34 | $1.3 | 130,487 | 04-11-2024 |
$1.32 | $1.33 | $1.32 | $1.35 | $1.265 | 132,368 | 04-10-2024 |
$1.38 | $1.38 | $1.38 | $1.39 | $1.36 | 263,809 | 04-09-2024 |
$1.38 | $1.36 | $1.38 | $1.39 | $1.3239 | 70,917 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kaltura Inc. Company Name:
KLTR Stock Symbol:
NASDAQ Market:
NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- Kaltura (Nasdaq: KLTR), the Video Experience Cloud, today announced it will release its first quarter financial results for the period ended March 31, 2024 before market open on Wednesday, May 8, 2024. Kaltura will host a conference call to...
New York, NY, April 03, 2024 (GLOBE NEWSWIRE) -- Kaltura (Nasdaq: KLTR), the Video Experience Cloud, today announced that Kaltura Events has won Best Virtual Event Platform in North America in the 2024 Innovation in Business MarTech Awards . Kaltura Events enables organizers t...
New York, NY, March 21, 2024 (GLOBE NEWSWIRE) -- Kaltura (Nasdaq: KLTR), the Video Experience Cloud announced it has been named to G2’s 2024 Best Software Awards , for both Best Design Software as a Virtual Event Platform and Best Education Software. As the world’s l...