KLXE Quote, Trading Chart, KLX Energy Services Holdings Inc.

home / stock / klxe / klxe quote

Stock Information
Company Name: KLX Energy Services Holdings Inc.
Stock Symbol: KLXE
Market: NASDAQ
Website: klx.com
Menu
Get KLXE Alerts

News, Short Squeeze, Breakout and More Instantly...
KLXE Quote
Last:$2.302
Change Percent:4.64%
Open:$2.23
Previous Close:$2.2
High:$2.33
Low:$2.18
Volume:106,376
Last Trade Date Time:04/15/2026 11:34:06 am
Quotes are delayed by 15 to 20 minutes.
KLXE Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$2.23
Close:$2.2
High:$2.33
Low:$2.18
Volume:106,376
Date:2026-04-14
Open:$2.34
Close:$2.39
High:$2.43
Low:$2.17
Volume:142,649
Date:2026-04-13
Open:$2.28
Close:$2.2
High:$2.43
Low:$2.22
Volume:166,668
Date:2026-04-10
Open:$2.2
Close:$2.27
High:$2.27
Low:$2.15
Volume:114,914
Date:2026-04-09
Open:$2.53
Close:$2.46
High:$2.57
Low:$2.2679
Volume:163,520
Date:2026-04-08
Open:$2.7
Close:$2.785
High:$2.7
Low:$2.41
Volume:206,529
Date:2026-04-07
Open:$2.89
Close:$2.735
High:$3
Low:$2.75
Volume:141,577
Date:2026-04-06
Open:$2.49
Close:$2.49
High:$2.735
Low:$2.4023
Volume:174,296
Date:2026-04-03
Open:$2.42
Close:$2.4599
High:$2.63
Low:$2.4
Volume:321,136
Date:2026-04-02
Open:$2.42
Close:$2.495
High:$2.63
Low:$2.41
Volume:188,344
Date:2026-04-01
Open:$2.55
Close:$2.71
High:$2.615
Low:$2.46
Volume:84,735
Date:2026-03-31
Open:$2.75
Close:$2.83
High:$2.77
Low:$2.64
Volume:123,982
Date:2026-03-30
Open:$2.83
Close:$2.83
High:$2.85
Low:$2.69
Volume:88,806
Date:2026-03-27
Open:$2.79
Close:$2.93
High:$2.888
Low:$2.685
Volume:194,086
Date:2026-03-26
Open:$2.83
Close:$2.72
High:$2.98
Low:$2.73
Volume:151,624
Date:2026-03-25
Open:$2.76
Close:$2.84
High:$2.8099
Low:$2.69
Volume:75,395
Date:2026-03-24
Open:$2.74
Close:$2.64
High:$2.9
Low:$2.74
Volume:91,701
Date:2026-03-23
Open:$2.78
Close:$2.77
High:$2.78
Low:$2.595
Volume:97,783
Date:2026-03-20
Open:$2.86
Close:$2.914
High:$2.905
Low:$2.67
Volume:89,776
Date:2026-03-19
Open:$2.75
Close:$2.86
High:$2.94
Low:$2.7
Volume:140,729