KLXE Quote, Trading Chart, KLX Energy Services Holdings Inc.

home / stock / klxe / klxe quote

Stock Information
Company Name: KLX Energy Services Holdings Inc.
Stock Symbol: KLXE
Market: NASDAQ
Menu
KLXE KLXE Quote KLXE Short KLXE News KLXE Articles KLXE Message Board
Get KLXE Alerts

News, Short Squeeze, Breakout and More Instantly...
KLXE Quote
Last:$4.95
Change Percent:-1.73%
Open:$5.28
Previous Close:$4.95
High:$5.305
Low:$4.86
Volume:1,935,851
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KLXE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.28
Close:$4.95
High:$5.305
Low:$4.86
Volume:1,935,851
Date:2024-06-27
Open:$5.03
Close:$5.19
High:$5.36
Low:$4.905
Volume:219,044
Date:2024-06-26
Open:$4.98
Close:$5.03
High:$5.285
Low:$4.935
Volume:208,795
Date:2024-06-25
Open:$4.96
Close:$4.94
High:$4.97
Low:$4.73
Volume:221,822
Date:2024-06-24
Open:$4.46
Close:$4.96
High:$4.98
Low:$4.4001
Volume:153,530
Date:2024-06-21
Open:$4.48
Close:$4.45
High:$4.61
Low:$4.4
Volume:151,213
Date:2024-06-20
Open:$4.44
Close:$4.44
High:$4.48
Low:$4.265
Volume:189,760
Date:2024-06-19
Open:$4.6
Close:$4.44
High:$4.62
Low:$4.42
Volume:110,856
Date:2024-06-18
Open:$4.6
Close:$4.44
High:$4.62
Low:$4.42
Volume:110,856
Date:2024-06-17
Open:$4.29
Close:$4.58
High:$4.63
Low:$4.21
Volume:207,153
Date:2024-06-14
Open:$4.56
Close:$4.27
High:$4.6053
Low:$4.18
Volume:398,044
Date:2024-06-13
Open:$4.62
Close:$4.58
High:$4.67
Low:$4.52
Volume:140,682
Date:2024-06-12
Open:$4.86
Close:$4.67
High:$4.91
Low:$4.66
Volume:126,470
Date:2024-06-11
Open:$4.75
Close:$4.75
High:$4.77
Low:$4.62
Volume:134,048
Date:2024-06-10
Open:$4.78
Close:$4.76
High:$4.884
Low:$4.73
Volume:158,233
Date:2024-06-07
Open:$4.75
Close:$4.76
High:$4.86
Low:$4.71
Volume:94,953
Date:2024-06-06
Open:$4.88
Close:$4.73
High:$4.88
Low:$4.71
Volume:118,597
Date:2024-06-05
Open:$4.75
Close:$4.88
High:$4.95
Low:$4.63
Volume:214,996
Date:2024-06-04
Open:$4.77
Close:$4.71
High:$4.8
Low:$4.66
Volume:172,903
Date:2024-06-03
Open:$5.05
Close:$4.81
High:$5.06
Low:$4.72
Volume:317,005