home / stock / klxe / klxe quote
Last: | $7.10 |
---|---|
Change Percent: | 0.7% |
Open: | $7.08 |
Close: | $7.10 |
High: | $7.1567 |
Low: | $6.86 |
Volume: | 205,263 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.1 | $7.08 | $7.1 | $7.1567 | $6.86 | 205,263 | 04-25-2024 |
$7.13 | $7.42 | $7.13 | $7.56 | $7.04 | 126,803 | 04-24-2024 |
$7.45 | $7.03 | $7.45 | $7.46 | $6.87 | 145,783 | 04-23-2024 |
$7.03 | $7.21 | $7.03 | $7.21 | $6.935 | 144,244 | 04-22-2024 |
$7.21 | $6.95 | $7.21 | $7.22 | $6.92 | 184,596 | 04-19-2024 |
$7 | $6.97 | $7 | $7.23 | $6.96 | 122,957 | 04-18-2024 |
$7 | $7.31 | $7 | $7.5 | $6.93 | 245,412 | 04-17-2024 |
$7.33 | $7.61 | $7.33 | $7.61 | $7.13 | 328,255 | 04-16-2024 |
$7.61 | $7.61 | $7.61 | $7.92 | $7.41 | 386,828 | 04-15-2024 |
$7.61 | $7.61 | $7.61 | $8.1 | $7.54 | 197,052 | 04-12-2024 |
$7.59 | $7.85 | $7.59 | $7.85 | $7.52 | 136,932 | 04-11-2024 |
$7.77 | $7.54 | $7.77 | $7.81 | $7.39 | 189,932 | 04-10-2024 |
$7.67 | $7.86 | $7.67 | $7.89 | $7.62 | 193,172 | 04-09-2024 |
$7.78 | $7.7 | $7.78 | $8.125 | $7.58 | 232,603 | 04-08-2024 |
$7.61 | $7.47 | $7.61 | $7.71 | $7.355 | 141,686 | 04-05-2024 |
$7.47 | $7.98 | $7.47 | $7.98 | $7.43 | 228,927 | 04-04-2024 |
$7.98 | $7.69 | $7.98 | $8 | $7.59 | 150,814 | 04-03-2024 |
$7.69 | $7.57 | $7.69 | $7.86 | $7.47 | 174,394 | 04-02-2024 |
$7.6 | $7.77 | $7.6 | $7.79 | $7.49 | 338,908 | 04-01-2024 |
$7.74 | $7.35 | $7.74 | $7.785 | $7.35 | 409,830 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
KLX Energy Services Holdings Inc. Company Name:
KLXE Stock Symbol:
NASDAQ Market:
KLX ENERGY SERVICES ANNOUNCES 2024 FIRST QUARTER EARNINGS RELEASE AND CONFERENCE CALL SCHEDULE PR Newswire HOUSTON , April 17, 2024 /PRNewswire/ -- KLX Energy Services Holdings, Inc. ("KLX" or the "Company") (NASDAQ: KLXE) announced today that it will report its ...
2024-03-23 21:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
KLX Energy Services Holdings, Inc. to Participate in the 2024 Piper Sandler 24th Annual Energy Conference PR Newswire HOUSTON , March 15, 2024 /PRNewswire/ -- KLX Energy Services Holdings, Inc. ("KLX" or the "Company") (NASDAQ: KLXE) today announced that executiv...