KMB Quote, Trading Chart, Kimberly-Clark Corporation

home / stock / kmb / kmb quote

Stock Information
Company Name: Kimberly-Clark Corporation
Stock Symbol: KMB
Market: NYSE
Website: kimberly-clark.com
Menu
KMB KMB Quote KMB Short KMB News KMB Articles KMB Message Board
Get KMB Alerts

News, Short Squeeze, Breakout and More Instantly...
KMB Quote
Last:$143.84
Change Percent:0.32%
Open:$142.22
Previous Close:$143.84
High:$144.305
Low:$141.58
Volume:1,716,128
Last Trade Date Time:05/29/2025 03:41:33 pm
Quotes are delayed by 15 to 20 minutes.
KMB Chart
Last Twenty Trading Days
Date:2025-05-29
Open:$142.22
Close:$143.84
High:$144.305
Low:$141.58
Volume:1,716,128
Date:2025-05-28
Open:$142.97
Close:$142.68
High:$143.87
Low:$142.3
Volume:1,748,873
Date:2025-05-27
Open:$141.64
Close:$142.85
High:$143.08
Low:$141.15
Volume:2,594,117
Date:2025-05-23
Open:$140.09
Close:$141.55
High:$141.6451
Low:$138.0601
Volume:2,582,875
Date:2025-05-22
Open:$140.48
Close:$139.75
High:$140.48
Low:$138.33
Volume:2,742,674
Date:2025-05-21
Open:$140.87
Close:$141.07
High:$142.37
Low:$140.655
Volume:2,475,817
Date:2025-05-20
Open:$140.76
Close:$141.63
High:$141.73
Low:$140.35
Volume:2,421,661
Date:2025-05-19
Open:$141.1
Close:$140.79
High:$143.26
Low:$139.6475
Volume:3,259,550
Date:2025-05-16
Open:$137.66
Close:$139.07
High:$139.35
Low:$137.0408
Volume:2,310,131
Date:2025-05-15
Open:$134.46
Close:$137.35
High:$137.47
Low:$133.65
Volume:2,625,829
Date:2025-05-14
Open:$133.59
Close:$133.51
High:$134.16
Low:$132.58
Volume:2,139,332
Date:2025-05-13
Open:$135.89
Close:$134.03
High:$136.155
Low:$132.73
Volume:3,058,917
Date:2025-05-12
Open:$132.4
Close:$136.67
High:$136.79
Low:$132.0107
Volume:3,112,783
Date:2025-05-09
Open:$133.18
Close:$133.05
High:$134.49
Low:$132.84
Volume:1,864,154
Date:2025-05-08
Open:$133.765
Close:$133.54
High:$134.88
Low:$133.065
Volume:2,165,938
Date:2025-05-07
Open:$132.5
Close:$133.59
High:$134.43
Low:$132.2995
Volume:2,953,582
Date:2025-05-06
Open:$130.55
Close:$132.77
High:$133.36
Low:$129.76
Volume:3,014,065
Date:2025-05-05
Open:$131.24
Close:$130.9
High:$131.55
Low:$130.24
Volume:1,459,706
Date:2025-05-02
Open:$130.365
Close:$130.35
High:$131.6
Low:$129.26
Volume:2,258,604
Date:2025-05-01
Open:$130.35
Close:$129.87
High:$131
Low:$128.5
Volume:1,965,740