KMB Quote, Trading Chart, Kimberly-Clark Corporation

home / stock / kmb / kmb quote

Stock Information
Company Name: Kimberly-Clark Corporation
Stock Symbol: KMB
Market: NYSE
Website: kimberly-clark.com
Menu
KMB KMB Quote KMB Short KMB News KMB Articles KMB Message Board
Get KMB Alerts

News, Short Squeeze, Breakout and More Instantly...
KMB Quote
Last:$138.29
Change Percent:-0.01%
Open:$137.54
Previous Close:$138.29
High:$138.58
Low:$136.6712
Volume:1,217,904
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KMB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$137.54
Close:$138.29
High:$138.58
Low:$136.6712
Volume:1,217,904
Date:2024-07-04
Open:$137.64
Close:$137.52
High:$138.035
Low:$136.81
Volume:736,897
Date:2024-07-03
Open:$137.64
Close:$137.52
High:$138.035
Low:$136.81
Volume:736,897
Date:2024-07-02
Open:$138
Close:$137.99
High:$138.83
Low:$136.975
Volume:1,726,794
Date:2024-07-01
Open:$139.14
Close:$137.82
High:$140.23
Low:$137.81
Volume:2,052,845
Date:2024-06-28
Open:$139.07
Close:$138.2
High:$139.67
Low:$138.07
Volume:4,428,326
Date:2024-06-27
Open:$139.195
Close:$139.35
High:$139.74
Low:$138.5
Volume:1,421,965
Date:2024-06-26
Open:$137.77
Close:$139.17
High:$139.47
Low:$137
Volume:1,818,380
Date:2024-06-25
Open:$139.8
Close:$138.42
High:$139.8865
Low:$138.19
Volume:1,644,168
Date:2024-06-24
Open:$139.96
Close:$139.7
High:$141.055
Low:$139.42
Volume:1,468,500
Date:2024-06-21
Open:$140.6
Close:$139.47
High:$141.05
Low:$139.36
Volume:3,481,144
Date:2024-06-20
Open:$141
Close:$140.12
High:$142.195
Low:$139.68
Volume:1,752,886
Date:2024-06-19
Open:$140.33
Close:$141.67
High:$141.8
Low:$140.11
Volume:1,433,086
Date:2024-06-18
Open:$140.33
Close:$141.67
High:$141.8
Low:$140.11
Volume:1,433,086
Date:2024-06-17
Open:$138.53
Close:$140.45
High:$141.07
Low:$138.2067
Volume:2,006,569
Date:2024-06-14
Open:$138.85
Close:$139.49
High:$139.935
Low:$138.43
Volume:1,736,313
Date:2024-06-13
Open:$138.81
Close:$139.43
High:$139.55
Low:$138.13
Volume:3,493,756
Date:2024-06-12
Open:$135.755
Close:$135.19
High:$135.755
Low:$134.06
Volume:1,908,722
Date:2024-06-11
Open:$135.29
Close:$135.65
High:$135.71
Low:$134.42
Volume:1,910,862
Date:2024-06-10
Open:$133.95
Close:$135.47
High:$136.155
Low:$133.43
Volume:1,938,793