Last: | $125.61 |
---|---|
Change Percent: | -0.25% |
Open: | $126.28 |
Close: | $125.61 |
High: | $126.57 |
Low: | $124.925 |
Volume: | 2,350,526 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.61 | $126.28 | $125.61 | $126.57 | $124.925 | 2,350,526 | 04-18-2024 |
$125.96 | $125.59 | $125.96 | $126.2 | $125.05 | 2,290,782 | 04-17-2024 |
$125.28 | $125.79 | $125.28 | $126.22 | $124.9 | 2,296,007 | 04-16-2024 |
$125.4 | $124.98 | $125.4 | $125.58 | $124.7 | 2,340,786 | 04-15-2024 |
$123.89 | $125.86 | $123.89 | $126.2345 | $123.84 | 2,661,601 | 04-12-2024 |
$126.08 | $127.97 | $126.08 | $127.97 | $125.96 | 1,988,740 | 04-11-2024 |
$127.16 | $127.22 | $127.16 | $127.5 | $126.46 | 1,690,660 | 04-10-2024 |
$127.94 | $126.21 | $127.94 | $128.04 | $126.1201 | 1,884,932 | 04-09-2024 |
$126.05 | $126.09 | $126.05 | $127.12 | $125.7 | 1,343,666 | 04-08-2024 |
$126.31 | $126.07 | $126.31 | $126.49 | $125.24 | 1,558,510 | 04-05-2024 |
$126.5 | $126.72 | $126.5 | $127.3 | $126.07 | 2,009,153 | 04-04-2024 |
$126.06 | $127.55 | $126.06 | $127.79 | $125.875 | 2,100,950 | 04-03-2024 |
$127.69 | $128.5 | $127.69 | $129.655 | $127.66 | 2,287,131 | 04-02-2024 |
$128.8 | $128.6 | $128.8 | $129.56 | $128.37 | 2,093,453 | 04-01-2024 |
$129.35 | $128.89 | $129.35 | $129.97 | $128.39 | 3,204,136 | 03-29-2024 |
$129.35 | $128.89 | $129.35 | $129.97 | $128.39 | 3,204,136 | 03-28-2024 |
$127.27 | $129.29 | $127.27 | $129.29 | $126.301 | 2,416,404 | 03-27-2024 |
$126.09 | $125.44 | $126.09 | $126.56 | $125.23 | 2,045,524 | 03-26-2024 |
$125.18 | $125.17 | $125.18 | $126.58 | $124.95 | 2,331,984 | 03-25-2024 |
$124.93 | $125.24 | $124.93 | $125.575 | $124.75 | 1,440,430 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kimberly-Clark Corporation Company Name:
KMB Stock Symbol:
NYSE Market:
Kimberly-Clark Corporation Website:
NORTHAMPTON, MA / ACCESSWIRE / April 12, 2024 / Lori Shaffer, our vice president of global research and engineering, recently participated in a panel at the 2024 Manifest : The Future of Supply Chain & Logistics Conference, where she discussed how we prioritize the growth of our employees t...
Manufacturing company Ansell (OTC:ANSLY) has agreed to acquire Kimberly-Clark Corp’s (NYSE:KMB) personal protective ...
Kimberly-Clark to Announce First Quarter 2024 Financial Results on April 23, 2024 PR Newswire DALLAS , April 4, 2024 /PRNewswire/ -- Kimberly-Clark (NYSE: KMB) will issue its first quarter 2024 results on Tuesday, April 23 . A press release and supplemental materials...