Last: | $141.81 |
---|---|
Change Percent: | -0.43% |
Open: | $141.68 |
Close: | $141.81 |
High: | $142.51 |
Low: | $141.035 |
Volume: | 1,951,505 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$141.81 | $141.68 | $141.81 | $142.51 | $141.035 | 1,951,505 | 07-26-2024 |
$141.07 | $141 | $141.07 | $142.9 | $140.56 | 2,704,912 | 07-25-2024 |
$140.51 | $134.77 | $140.51 | $140.57 | $134.67 | 3,581,822 | 07-24-2024 |
$135.88 | $139.86 | $135.88 | $140.65 | $135.61 | 5,074,459 | 07-23-2024 |
$144.14 | $143.5 | $144.14 | $144.38 | $142.79 | 2,620,428 | 07-22-2024 |
$143.63 | $145.08 | $143.63 | $145.23 | $143.34 | 4,086,109 | 07-19-2024 |
$144.06 | $142.72 | $144.06 | $145.615 | $142.5 | 2,316,536 | 07-18-2024 |
$143.55 | $142.73 | $143.55 | $144.93 | $142.4 | 2,296,377 | 07-17-2024 |
$142.46 | $141.05 | $142.46 | $142.65 | $140.96 | 1,917,017 | 07-16-2024 |
$141.01 | $141.54 | $141.01 | $142.21 | $140.965 | 1,863,264 | 07-15-2024 |
$141.53 | $141.21 | $141.53 | $142.41 | $140.39 | 1,478,833 | 07-12-2024 |
$141.02 | $141.06 | $141.02 | $141.73 | $140.47 | 1,396,902 | 07-11-2024 |
$140.79 | $139.83 | $140.79 | $140.81 | $139.47 | 1,298,525 | 07-10-2024 |
$139.43 | $139.09 | $139.43 | $140.02 | $138.54 | 1,875,268 | 07-09-2024 |
$139.28 | $138.48 | $139.28 | $139.5 | $138.3074 | 1,348,606 | 07-08-2024 |
$138.29 | $137.54 | $138.29 | $138.58 | $136.6712 | 1,221,412 | 07-05-2024 |
$137.52 | $137.64 | $137.52 | $138.035 | $136.81 | 736,897 | 07-04-2024 |
$137.52 | $137.64 | $137.52 | $138.035 | $136.81 | 736,897 | 07-03-2024 |
$137.99 | $138 | $137.99 | $138.83 | $136.975 | 1,726,794 | 07-02-2024 |
$137.82 | $139.14 | $137.82 | $140.23 | $137.81 | 2,052,845 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kimberly-Clark Corporation Company Name:
KMB Stock Symbol:
NYSE Market:
Kimberly-Clark Corporation Website:
2024-07-23 10:30:16 ET Image source: The Motley Fool. Kimberly Clark (NYSE: KMB) Q2 2024 Earnings Call Jul 23, 2024 , 8:00 a.m. ET Operator Continue reading For further details see: Kimberly Clark (KMB) Q2 2024 Earnings Call Transcript
Kimberly-Clark Names Craig Slavtcheff Chief Research and Development Officer PR Newswire Robert Long to retire after 45 distinguished years in CPG DALLAS , July 16, 2024 /PRNewswire/ -- Kimberly-Clark (NYSE: KMB) today announced that Craig Slavtchef...