Ad
KMB Quote Trading Chart Kimberly-Clark Corporation
$127.47 Last:
0.05% Change Percent:
$127.02 Open:
$127.41 Previous Close:
$127.65 High:
$127.02 Low:
75,677 Volume:
03/23/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
KMB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-03-23 | 127.02 | 127.41 | 127.65 | 127.02 | 75,677 |
| 2023-03-22 | 128.3 | 127.41 | 129.66 | 127.37 | 1,429,214 |
| 2023-03-21 | 128.43 | 128.02 | 128.9025 | 127.17 | 1,528,097 |
| 2023-03-20 | 126.79 | 128.48 | 129.125 | 126.71 | 1,559,058 |
| 2023-03-17 | 126.85 | 125.37 | 127.36 | 124.83 | 5,456,013 |
| 2023-03-16 | 126.14 | 126.91 | 127.08 | 125.61 | 1,839,248 |
| 2023-03-15 | 123.07 | 125.82 | 125.95 | 123.07 | 1,936,768 |
| 2023-03-14 | 123.54 | 123.65 | 123.88 | 122.48 | 1,414,925 |
| 2023-03-13 | 122.72 | 123.08 | 125.765 | 122.66 | 1,805,032 |
| 2023-03-10 | 122.98 | 122.34 | 123.22 | 121.965 | 1,347,439 |
| 2023-03-09 | 123.31 | 122.61 | 123.86 | 122.05 | 1,363,101 |
| 2023-03-08 | 122.511 | 122.6199 | 122.9072 | 122.0237 | 1,034,838 |
| 2023-03-07 | 126.37 | 123.6 | 126.37 | 123.49 | 1,464,560 |
| 2023-03-06 | 126.1 | 126.18 | 126.7 | 125.729 | 1,165,268 |
| 2023-03-03 | 127.13 | 126.49 | 127.13 | 125.81 | 1,054,966 |
| 2023-03-02 | 124.87 | 126.67 | 126.91 | 124.475 | 1,762,984 |
| 2023-03-01 | 124.72 | 124.72 | 125.19 | 123.7 | 1,338,670 |
| 2023-02-28 | 125.72 | 125.05 | 125.78 | 124.69 | 2,183,592 |
| 2023-02-27 | 126.68 | 126.25 | 127.22 | 125.81 | 1,052,205 |
| 2023-02-24 | 126.35 | 126.2 | 126.9 | 125.695 | 1,169,029 |
Stock Information
Kimberly-Clark Corporation Company Name:
KMB Stock Symbol:
NYSE Market:
Kimberly-Clark Corporation Website:
Get KMB Alerts
News, Short Squeeze, Breakout and More Instantly...