Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.31 |
|---|---|
| Change Percent: | -1.23% |
| Open: | $114.485 |
| Close: | $113.31 |
| High: | $114.62 |
| Low: | $111.1 |
| Volume: | 2,634,209 |
| Last Trade Date Time: | 07/06/2026 03:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.31 | $114.485 | $113.31 | $114.62 | $111.1 | 2,634,209 | 07-06-2026 |
| $114.72 | $112 | $114.72 | $115.02 | $111.95 | 4,662,758 | 07-03-2026 |
| $114.7 | $112 | $114.7 | $115.02 | $111.95 | 2,894,219 | 07-02-2026 |
| $111.2 | $110.05 | $109.84 | $111.75 | $109.4408 | 1,962,514 | 07-01-2026 |
| $109.84 | $109.6 | $109.12 | $109.93 | $108.46 | 1,590,055 | 06-30-2026 |
| $109.12 | $109.02 | $109.21 | $109.43 | $108.07 | 1,627,218 | 06-29-2026 |
| $109.21 | $108.95 | $107.72 | $109.48 | $108.405 | 2,238,432 | 06-26-2026 |
| $107.72 | $106.575 | $107.26 | $109.13 | $106.575 | 1,929,776 | 06-25-2026 |
| $107.26 | $104.81 | $103.225 | $107.7 | $104.44 | 4,202,767 | 06-24-2026 |
| $103.225 | $101.92 | $102.44 | $103.53 | $101.255 | 1,279,425 | 06-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.