home / stock / kmb / kmb short

KMB Short Information, Kimberly-Clark Corporation

Stock Information
Company Name: Kimberly-Clark Corporation
Stock Symbol: KMB
Market: NYSE
Website: kimberly-clark.com
Menu
KMB KMB Quote KMB Short KMB News KMB Articles KMB Message Board
Get KMB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 94,225
Total Actual Volume 40,154,316
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$137.54
Close:$138.29
High:$138.58
Volume:1,217,904
Short Volume:990
Short Percentage:0.08%
Stock Date:2024-07-03
Open:$137.64
Close:$137.52
High:$138.035
Volume:736,897
Short Volume:1,324
Short Percentage:0.18%
Stock Date:2024-07-02
Open:$138
Close:$137.99
High:$138.83
Volume:1,726,794
Short Volume:1,937
Short Percentage:0.11%
Stock Date:2024-07-01
Open:$139.14
Close:$137.82
High:$140.23
Volume:2,052,845
Short Volume:5,575
Short Percentage:0.27%
Stock Date:2024-06-28
Open:$139.07
Close:$138.2
High:$139.67
Volume:4,428,326
Short Volume:4,272
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$139.195
Close:$139.35
High:$139.74
Volume:1,421,965
Short Volume:1,640
Short Percentage:0.12%
Stock Date:2024-06-26
Open:$137.77
Close:$139.17
High:$139.47
Volume:1,818,380
Short Volume:1,824
Short Percentage:0.10%
Stock Date:2024-06-25
Open:$139.8
Close:$138.42
High:$139.8865
Volume:1,644,168
Short Volume:3,062
Short Percentage:0.19%
Stock Date:2024-06-24
Open:$139.96
Close:$139.7
High:$141.055
Volume:1,468,500
Short Volume:734
Short Percentage:0.05%
Stock Date:2024-06-21
Open:$140.6
Close:$139.47
High:$141.05
Volume:3,481,144
Short Volume:3,459
Short Percentage:0.10%
Stock Date:2024-06-20
Open:$141
Close:$140.12
High:$142.195
Volume:1,752,886
Short Volume:5,989
Short Percentage:0.34%
Stock Date:2024-06-18
Open:$140.33
Close:$141.67
High:$141.8
Volume:1,433,086
Short Volume:6,076
Short Percentage:0.42%
Stock Date:2024-06-17
Open:$138.53
Close:$140.45
High:$141.07
Volume:2,006,569
Short Volume:4,289
Short Percentage:0.21%
Stock Date:2024-06-14
Open:$138.85
Close:$139.49
High:$139.935
Volume:1,736,313
Short Volume:2,199
Short Percentage:0.13%
Stock Date:2024-06-13
Open:$138.81
Close:$139.43
High:$139.55
Volume:3,493,756
Short Volume:23,263
Short Percentage:0.67%
Stock Date:2024-06-12
Open:$135.755
Close:$135.19
High:$135.755
Volume:1,908,722
Short Volume:4,706
Short Percentage:0.25%
Stock Date:2024-06-11
Open:$135.29
Close:$135.65
High:$135.71
Volume:1,910,862
Short Volume:3,716
Short Percentage:0.19%
Stock Date:2024-06-10
Open:$133.95
Close:$135.47
High:$136.155
Volume:1,938,793
Short Volume:1,767
Short Percentage:0.09%
Stock Date:2024-06-07
Open:$135.76
Close:$134.48
High:$136.28
Volume:2,185,171
Short Volume:1,766
Short Percentage:0.08%
Stock Date:2024-06-06
Open:$135.7007
Close:$135.78
High:$136.0476
Volume:1,791,235
Short Volume:15,637
Short Percentage:0.87%